Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 89.28 | 89.31 | 89.28 | 89.31 | 629,731 | +0.01(+0.01%) |
Sep 27, 2018 | 89.30 | 89.31 | 89.27 | 89.30 | 362,583 | +0.02(+0.03%) |
Sep 26, 2018 | 89.28 | 89.28 | 89.25 | 89.27 | 96,856 | +0.01(+0.01%) |
Sep 25, 2018 | 89.25 | 89.28 | 89.25 | 89.26 | 167,305 | -0.01(-0.01%) |
Sep 24, 2018 | 89.25 | 89.27 | 89.25 | 89.27 | 180,561 | +0.00(+0.00%) |
Sep 21, 2018 | 89.26 | 89.27 | 89.25 | 89.27 | 126,955 | +0.01(+0.01%) |
Sep 20, 2018 | 89.25 | 89.26 | 89.24 | 89.26 | 65,708 | +0.04(+0.04%) |
Sep 19, 2018 | 89.25 | 89.25 | 89.23 | 89.23 | 146,903 | -0.02(-0.02%) |
Sep 18, 2018 | 89.25 | 89.25 | 89.24 | 89.25 | 90,434 | +0.00(+0.00%) |
Sep 17, 2018 | 89.24 | 89.25 | 89.22 | 89.25 | 1,591,283 | +0.02(+0.02%) |
Sep 14, 2018 | 89.23 | 89.24 | 89.22 | 89.22 | 97,571 | -0.01(-0.02%) |
Sep 13, 2018 | 89.22 | 89.25 | 89.21 | 89.24 | 142,991 | +0.02(+0.02%) |
Sep 12, 2018 | 89.20 | 89.22 | 89.20 | 89.22 | 217,683 | +0.01(+0.01%) |
Sep 11, 2018 | 89.21 | 89.22 | 89.19 | 89.21 | 88,213 | +0.00(+0.00%) |
Sep 10, 2018 | 89.21 | 89.21 | 89.19 | 89.21 | 112,010 | +0.03(+0.03%) |
Sep 07, 2018 | 89.21 | 89.21 | 89.18 | 89.18 | 105,871 | -0.03(-0.03%) |
Sep 06, 2018 | 89.19 | 89.22 | 89.18 | 89.21 | 69,789 | +0.02(+0.02%) |
Sep 05, 2018 | 89.18 | 89.19 | 89.17 | 89.19 | 71,848 | +0.01(+0.01%) |
Sep 04, 2018 | 89.17 | 89.18 | 89.17 | 89.18 | 515,857 | -0.00(-0.00%) |
Aug 31, 2018 | 89.18 | 89.18 | 89.18 | 0 | +0.01(+0.01%) | |
Aug 30, 2018 | 89.18 | 89.18 | 89.16 | 89.18 | 76,488 | +0.02(+0.02%) |
Aug 29, 2018 | 89.17 | 89.17 | 89.14 | 89.16 | 284,235 | +0.00(+0.00%) |
Aug 28, 2018 | 89.14 | 89.16 | 89.14 | 89.16 | 81,229 | +0.00(+0.00%) |
Aug 27, 2018 | 89.15 | 89.16 | 89.13 | 89.16 | 193,949 | +0.03(+0.03%) |
Aug 24, 2018 | 89.15 | 89.16 | 89.13 | 89.13 | 159,394 | +0.00(+0.00%) |
Aug 23, 2018 | 89.13 | 89.15 | 89.12 | 89.13 | 102,685 | +0.02(+0.02%) |
Aug 22, 2018 | 89.13 | 89.13 | 89.11 | 89.11 | 145,049 | -0.01(-0.01%) |
Aug 21, 2018 | 89.11 | 89.12 | 89.10 | 89.12 | 64,527 | +0.01(+0.01%) |
Aug 20, 2018 | 89.12 | 89.12 | 89.10 | 89.11 | 57,507 | -0.00(-0.01%) |
Aug 17, 2018 | 89.11 | 89.12 | 89.10 | 89.12 | 144,903 | +0.03(+0.04%) |
Aug 16, 2018 | 89.09 | 89.12 | 89.09 | 89.09 | 36,899 | +0.00(+0.00%) |
Aug 15, 2018 | 89.07 | 89.10 | 89.07 | 89.09 | 90,064 | +0.01(+0.01%) |
Aug 14, 2018 | 89.08 | 89.08 | 89.07 | 89.08 | 34,426 | +0.00(+0.00%) |
Aug 13, 2018 | 89.07 | 89.09 | 89.07 | 89.08 | 516,719 | -0.01(-0.01%) |
Aug 10, 2018 | 89.08 | 89.09 | 89.06 | 89.09 | 57,624 | +0.01(+0.01%) |
Aug 09, 2018 | 89.08 | 89.09 | 89.05 | 89.08 | 135,920 | +0.03(+0.04%) |
Aug 08, 2018 | 89.07 | 89.07 | 89.04 | 89.05 | 67,035 | -0.01(-0.02%) |
Aug 07, 2018 | 89.04 | 89.06 | 89.03 | 89.06 | 61,170 | +0.03(+0.03%) |
Aug 06, 2018 | 89.05 | 89.05 | 89.03 | 89.03 | 161,359 | -0.03(-0.03%) |
Aug 03, 2018 | 89.04 | 89.06 | 89.02 | 89.06 | 161,640 | +0.02(+0.02%) |
Aug 02, 2018 | 89.02 | 89.06 | 89.02 | 89.04 | 103,365 | +0.04(+0.04%) |
Aug 01, 2018 | 89.10 | 89.10 | 89.00 | 89.01 | 1,730,457 | -0.06(-0.06%) |
Jul 31, 2018 | 89.04 | 89.12 | 88.99 | 89.06 | 224,903 | +0.06(+0.07%) |
Jul 30, 2018 | 89.05 | 89.07 | 89.00 | 89.00 | 107,949 | -0.02(-0.02%) |
Jul 27, 2018 | 89.05 | 89.05 | 88.99 | 89.02 | 57,483 | +0.01(+0.01%) |
Jul 26, 2018 | 89.04 | 89.04 | 88.99 | 89.01 | 152,711 | +0.00(+0.01%) |
Jul 25, 2018 | 89.10 | 89.10 | 88.98 | 89.00 | 57,341 | +0.00(+0.00%) |
Jul 24, 2018 | 88.97 | 89.02 | 88.97 | 89.00 | 40,486 | +0.01(+0.01%) |
Jul 23, 2018 | 89.02 | 89.02 | 88.94 | 88.99 | 107,140 | -0.01(-0.01%) |
Jul 20, 2018 | 88.99 | 89.00 | 88.96 | 89.00 | 802,214 | +0.00(+0.01%) |
Jul 19, 2018 | 89.00 | 89.02 | 88.95 | 88.99 | 131,369 | +0.06(+0.07%) |
Jul 18, 2018 | 88.94 | 88.98 | 88.93 | 88.93 | 218,483 | -0.02(-0.02%) |
Jul 17, 2018 | 88.94 | 88.97 | 88.94 | 88.95 | 138,004 | -0.01(-0.01%) |
Jul 16, 2018 | 88.97 | 88.98 | 88.95 | 88.96 | 97,623 | +0.02(+0.02%) |
Jul 13, 2018 | 88.96 | 88.96 | 88.92 | 88.94 | 74,848 | -0.04(-0.05%) |
Jul 12, 2018 | 88.96 | 88.98 | 88.95 | 88.98 | 87,730 | +0.06(+0.07%) |
Jul 11, 2018 | 88.91 | 88.98 | 88.91 | 88.92 | 335,461 | +0.01(+0.01%) |
Jul 10, 2018 | 88.93 | 88.96 | 88.90 | 88.91 | 125,318 | -0.02(-0.02%) |
Jul 09, 2018 | 88.94 | 88.96 | 88.91 | 88.93 | 362,139 | +0.01(+0.01%) |
Jul 06, 2018 | 88.96 | 88.96 | 88.91 | 88.92 | 59,388 | -0.03(-0.03%) |
Jul 05, 2018 | 88.91 | 88.95 | 88.88 | 88.95 | 108,808 | +0.03(+0.04%) |
Jul 03, 2018 | 88.92 | 88.92 | 88.92 | 0 | +0.06(+0.06%) |