Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 91.45 | 91.46 | 91.45 | 91.46 | 213,486 | +0.02(+0.02%) |
Sep 27, 2019 | 91.44 | 91.45 | 91.44 | 91.45 | 136,636 | +0.01(+0.01%) |
Sep 26, 2019 | 91.43 | 91.45 | 91.42 | 91.43 | 228,373 | +0.03(+0.03%) |
Sep 25, 2019 | 91.40 | 91.42 | 91.40 | 91.40 | 147,381 | -0.02(-0.02%) |
Sep 24, 2019 | 91.40 | 91.42 | 91.40 | 91.42 | 281,794 | +0.03(+0.03%) |
Sep 23, 2019 | 91.41 | 91.41 | 91.39 | 91.39 | 333,021 | +0.00(+0.00%) |
Sep 20, 2019 | 91.39 | 91.40 | 91.38 | 91.39 | 112,162 | +0.00(+0.00%) |
Sep 19, 2019 | 91.38 | 91.40 | 91.37 | 91.39 | 425,931 | +0.03(+0.03%) |
Sep 18, 2019 | 91.38 | 91.39 | 91.36 | 91.36 | 154,553 | +0.00(+0.00%) |
Sep 17, 2019 | 91.35 | 91.37 | 91.35 | 91.36 | 217,743 | +0.01(+0.01%) |
Sep 16, 2019 | 91.37 | 91.37 | 91.35 | 91.35 | 317,827 | -0.01(-0.01%) |
Sep 13, 2019 | 91.37 | 91.37 | 91.35 | 91.36 | 216,643 | +0.01(+0.01%) |
Sep 12, 2019 | 91.37 | 91.38 | 91.35 | 91.35 | 273,561 | +0.00(+0.00%) |
Sep 11, 2019 | 91.36 | 91.36 | 91.35 | 91.35 | 141,020 | +0.02(+0.02%) |
Sep 10, 2019 | 91.35 | 91.36 | 91.34 | 91.34 | 227,222 | -0.02(-0.02%) |
Sep 09, 2019 | 91.35 | 91.36 | 91.35 | 91.35 | 133,340 | +0.00(+0.00%) |
Sep 06, 2019 | 91.35 | 91.35 | 91.34 | 91.35 | 148,928 | +0.00(+0.00%) |
Sep 05, 2019 | 91.34 | 91.35 | 91.33 | 91.35 | 296,591 | +0.02(+0.02%) |
Sep 04, 2019 | 91.34 | 91.35 | 91.33 | 91.33 | 583,111 | -0.00(-0.00%) |
Sep 03, 2019 | 91.33 | 91.34 | 91.32 | 91.34 | 615,359 | +0.01(+0.01%) |
Aug 30, 2019 | 91.32 | 91.33 | 91.32 | 91.33 | 152,040 | +0.00(+0.00%) |
Aug 29, 2019 | 91.31 | 91.34 | 91.31 | 91.32 | 134,763 | +0.03(+0.03%) |
Aug 28, 2019 | 91.30 | 91.33 | 91.29 | 91.29 | 225,576 | -0.02(-0.02%) |
Aug 27, 2019 | 91.29 | 91.31 | 91.29 | 91.31 | 154,475 | +0.02(+0.02%) |
Aug 26, 2019 | 91.30 | 91.30 | 91.29 | 91.29 | 188,184 | +0.00(+0.00%) |
Aug 23, 2019 | 91.29 | 91.30 | 91.28 | 91.29 | 595,627 | +0.00(+0.00%) |
Aug 22, 2019 | 91.29 | 91.30 | 91.28 | 91.29 | 318,715 | +0.03(+0.03%) |
Aug 21, 2019 | 91.28 | 91.28 | 91.26 | 91.26 | 213,424 | -0.02(-0.02%) |
Aug 20, 2019 | 91.27 | 91.28 | 91.27 | 91.28 | 326,125 | +0.00(+0.00%) |
Aug 19, 2019 | 91.28 | 91.28 | 91.27 | 91.28 | 342,377 | +0.01(+0.01%) |
Aug 16, 2019 | 91.27 | 91.28 | 91.26 | 91.27 | 373,119 | +0.02(+0.02%) |
Aug 15, 2019 | 91.24 | 91.27 | 91.24 | 91.25 | 157,011 | +0.03(+0.03%) |
Aug 14, 2019 | 91.24 | 91.24 | 91.23 | 91.23 | 737,259 | +0.00(+0.00%) |
Aug 13, 2019 | 91.23 | 91.23 | 91.22 | 91.23 | 152,041 | +0.00(+0.00%) |
Aug 12, 2019 | 91.23 | 91.23 | 91.21 | 91.22 | 308,073 | +0.02(+0.02%) |
Aug 09, 2019 | 91.21 | 91.23 | 91.20 | 91.20 | 344,316 | -0.01(-0.01%) |
Aug 08, 2019 | 91.20 | 91.22 | 91.20 | 91.21 | 193,378 | +0.03(+0.03%) |
Aug 07, 2019 | 91.20 | 91.21 | 91.18 | 91.18 | 164,702 | +0.00(+0.00%) |
Aug 06, 2019 | 91.16 | 91.18 | 91.16 | 91.18 | 231,997 | +0.02(+0.02%) |
Aug 05, 2019 | 91.18 | 91.19 | 91.16 | 91.16 | 2,541,513 | +0.00(+0.00%) |
Aug 02, 2019 | 91.16 | 91.16 | 91.14 | 91.16 | 140,936 | +0.01(+0.01%) |
Aug 01, 2019 | 91.14 | 91.17 | 91.13 | 91.15 | 217,452 | +0.04(+0.04%) |
Jul 31, 2019 | 91.12 | 91.13 | 91.10 | 91.11 | 351,352 | +0.01(+0.01%) |
Jul 30, 2019 | 91.10 | 91.11 | 91.10 | 91.11 | 122,069 | +0.02(+0.02%) |
Jul 29, 2019 | 91.11 | 91.11 | 91.09 | 91.09 | 118,799 | +0.00(+0.00%) |
Jul 26, 2019 | 91.11 | 91.11 | 91.09 | 91.09 | 151,877 | +0.00(+0.00%) |
Jul 25, 2019 | 91.11 | 91.11 | 91.08 | 91.09 | 140,596 | +0.02(+0.02%) |
Jul 24, 2019 | 91.09 | 91.09 | 91.07 | 91.07 | 173,827 | -0.01(-0.01%) |
Jul 23, 2019 | 91.08 | 91.08 | 91.07 | 91.08 | 526,771 | +0.00(+0.00%) |
Jul 22, 2019 | 91.09 | 91.09 | 91.07 | 91.08 | 187,957 | +0.00(+0.00%) |
Jul 19, 2019 | 91.07 | 91.09 | 91.07 | 91.08 | 389,000 | +0.01(+0.01%) |
Jul 18, 2019 | 91.06 | 91.08 | 91.06 | 91.07 | 425,933 | +0.02(+0.02%) |
Jul 17, 2019 | 91.03 | 91.06 | 91.03 | 91.05 | 226,098 | +0.02(+0.02%) |
Jul 16, 2019 | 91.02 | 91.04 | 91.02 | 91.03 | 338,829 | +0.01(+0.01%) |
Jul 15, 2019 | 91.04 | 91.04 | 91.02 | 91.02 | 876,596 | -0.00(-0.00%) |
Jul 12, 2019 | 91.01 | 91.03 | 91.01 | 91.02 | 118,396 | +0.00(+0.00%) |
Jul 11, 2019 | 91.03 | 91.03 | 91.01 | 91.02 | 107,501 | +0.01(+0.01%) |
Jul 10, 2019 | 91.01 | 91.01 | 91.01 | 91.01 | 143,224 | +0.02(+0.02%) |
Jul 09, 2019 | 91.00 | 91.00 | 90.98 | 91.00 | 97,690 | +0.01(+0.01%) |
Jul 08, 2019 | 91.00 | 91.00 | 90.98 | 90.99 | 471,633 | +0.00(+0.00%) |
Jul 05, 2019 | 91.00 | 91.00 | 90.98 | 90.99 | 181,063 | +0.00(+0.00%) |
Jul 03, 2019 | 91.01 | 91.01 | 90.99 | 90.99 | 185,799 | +0.01(+0.01%) |
Jul 02, 2019 | 90.96 | 90.99 | 90.96 | 90.98 | 280,611 | +0.02(+0.02%) |