Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 185,717 | +0.00(+0.00%) |
Sep 29, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 306,195 | -0.01(-0.01%) |
Sep 28, 2021 | 92.57 | 92.58 | 92.57 | 92.58 | 242,439 | +0.01(+0.01%) |
Sep 27, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 968,652 | +0.00(+0.00%) |
Sep 24, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 79,916 | +0.00(+0.00%) |
Sep 23, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 233,557 | +0.00(+0.00%) |
Sep 22, 2021 | 92.59 | 92.59 | 92.57 | 92.57 | 389,532 | -0.02(-0.02%) |
Sep 21, 2021 | 92.57 | 92.59 | 92.57 | 92.59 | 894,404 | +0.02(+0.02%) |
Sep 20, 2021 | 92.58 | 92.59 | 92.57 | 92.57 | 277,848 | +0.00(+0.00%) |
Sep 17, 2021 | 92.57 | 92.58 | 92.57 | 92.57 | 94,301 | -0.01(-0.01%) |
Sep 16, 2021 | 92.57 | 92.59 | 92.57 | 92.58 | 204,815 | +0.00(+0.00%) |
Sep 15, 2021 | 92.58 | 92.59 | 92.57 | 92.58 | 178,957 | +0.00(+0.00%) |
Sep 14, 2021 | 92.57 | 92.59 | 92.57 | 92.58 | 126,791 | -0.01(-0.01%) |
Sep 13, 2021 | 92.57 | 92.59 | 92.57 | 92.59 | 276,931 | +0.00(+0.00%) |
Sep 10, 2021 | 92.57 | 92.59 | 92.57 | 92.59 | 128,831 | +0.02(+0.02%) |
Sep 09, 2021 | 92.59 | 92.59 | 92.57 | 92.57 | 164,097 | +0.00(+0.00%) |
Sep 08, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 290,987 | -0.02(-0.02%) |
Sep 07, 2021 | 92.59 | 92.59 | 92.57 | 92.59 | 1,025,563 | +0.00(+0.00%) |
Sep 03, 2021 | 92.57 | 92.59 | 92.57 | 92.59 | 202,160 | +0.02(+0.02%) |
Sep 02, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 205,822 | +0.00(+0.00%) |
Sep 01, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 160,457 | +0.00(+0.00%) |
Aug 31, 2021 | 92.57 | 92.59 | 92.57 | 92.57 | 122,478 | -0.01(-0.01%) |
Aug 30, 2021 | 92.59 | 92.59 | 92.57 | 92.58 | 256,437 | +0.00(+0.00%) |
Aug 27, 2021 | 92.59 | 92.59 | 92.58 | 92.58 | 157,346 | -0.01(-0.01%) |
Aug 26, 2021 | 92.59 | 92.59 | 92.58 | 92.59 | 143,488 | +0.01(+0.01%) |
Aug 25, 2021 | 92.58 | 92.59 | 92.58 | 92.58 | 189,252 | -0.01(-0.01%) |
Aug 24, 2021 | 92.58 | 92.59 | 92.58 | 92.59 | 161,398 | +0.00(+0.00%) |
Aug 23, 2021 | 92.58 | 92.59 | 92.58 | 92.59 | 188,010 | +0.01(+0.01%) |
Aug 20, 2021 | 92.58 | 92.59 | 92.58 | 92.58 | 131,523 | +0.00(+0.00%) |
Aug 19, 2021 | 92.58 | 92.59 | 92.58 | 92.58 | 214,671 | -0.01(-0.01%) |
Aug 18, 2021 | 92.58 | 92.59 | 92.58 | 92.59 | 129,731 | +0.00(+0.00%) |
Aug 17, 2021 | 92.58 | 92.60 | 92.58 | 92.59 | 205,154 | +0.01(+0.01%) |
Aug 16, 2021 | 92.59 | 92.60 | 92.58 | 92.58 | 1,302,509 | -0.01(-0.01%) |
Aug 13, 2021 | 92.58 | 92.60 | 92.58 | 92.59 | 117,033 | +0.01(+0.01%) |
Aug 12, 2021 | 92.59 | 92.60 | 92.58 | 92.58 | 115,138 | -0.02(-0.02%) |
Aug 11, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 162,091 | +0.00(+0.00%) |
Aug 10, 2021 | 92.60 | 92.60 | 92.58 | 92.60 | 147,685 | +0.00(+0.00%) |
Aug 09, 2021 | 92.60 | 92.61 | 92.58 | 92.60 | 1,193,947 | +0.01(+0.01%) |
Aug 06, 2021 | 92.58 | 92.60 | 92.58 | 92.59 | 252,390 | -0.01(-0.01%) |
Aug 05, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 238,323 | +0.00(+0.00%) |
Aug 04, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 504,366 | +0.02(+0.02%) |
Aug 03, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 194,497 | +0.00(+0.00%) |
Aug 02, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 275,318 | +0.00(+0.00%) |
Jul 30, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 152,439 | -0.01(-0.01%) |
Jul 29, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 195,079 | +0.01(+0.01%) |
Jul 28, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 118,854 | +0.00(+0.00%) |
Jul 27, 2021 | 92.58 | 92.60 | 92.58 | 92.58 | 135,706 | +0.00(+0.00%) |
Jul 26, 2021 | 92.59 | 92.60 | 92.58 | 92.58 | 320,426 | -0.02(-0.02%) |
Jul 23, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 140,871 | +0.00(+0.00%) |
Jul 22, 2021 | 92.60 | 92.60 | 92.59 | 92.60 | 114,283 | +0.00(+0.00%) |
Jul 21, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 233,386 | +0.00(+0.00%) |
Jul 20, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 251,667 | +0.00(+0.00%) |
Jul 19, 2021 | 92.60 | 92.60 | 92.59 | 92.60 | 313,120 | +0.00(+0.00%) |
Jul 16, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 269,435 | +0.00(+0.00%) |
Jul 15, 2021 | 92.59 | 92.60 | 92.58 | 92.60 | 138,079 | +0.01(+0.01%) |
Jul 14, 2021 | 92.60 | 92.60 | 92.59 | 92.59 | 593,828 | -0.01(-0.01%) |
Jul 13, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 103,621 | +0.00(+0.00%) |
Jul 12, 2021 | 92.58 | 92.60 | 92.58 | 92.60 | 144,457 | +0.00(+0.00%) |
Jul 09, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 113,658 | +0.00(+0.00%) |
Jul 08, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 127,415 | +0.00(+0.00%) |
Jul 07, 2021 | 92.60 | 92.60 | 92.59 | 92.60 | 363,353 | +0.01(+0.01%) |
Jul 06, 2021 | 92.59 | 92.60 | 92.59 | 92.59 | 173,190 | -0.01(-0.01%) |
Jul 02, 2021 | 92.59 | 92.60 | 92.59 | 92.60 | 131,359 | +0.01(+0.01%) |