Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 92.73 | 92.75 | 92.73 | 92.74 | 505,449 | -0.02(-0.02%) |
Sep 29, 2022 | 92.72 | 92.75 | 92.72 | 92.75 | 616,332 | +0.04(+0.04%) |
Sep 28, 2022 | 92.72 | 92.73 | 92.70 | 92.72 | 947,082 | +0.02(+0.03%) |
Sep 27, 2022 | 92.70 | 92.70 | 92.68 | 92.69 | 1,149,182 | +0.01(+0.02%) |
Sep 26, 2022 | 92.68 | 92.69 | 92.66 | 92.68 | 1,880,824 | +0.00(+0.00%) |
Sep 23, 2022 | 92.68 | 92.69 | 92.67 | 92.68 | 1,069,061 | -0.00(-0.00%) |
Sep 22, 2022 | 92.68 | 92.68 | 92.65 | 92.68 | 1,086,320 | +0.05(+0.05%) |
Sep 21, 2022 | 92.63 | 92.66 | 92.62 | 92.63 | 1,081,344 | -0.02(-0.02%) |
Sep 20, 2022 | 92.65 | 92.65 | 92.63 | 92.65 | 671,744 | +0.01(+0.01%) |
Sep 19, 2022 | 92.64 | 92.64 | 92.62 | 92.64 | 666,741 | +0.01(+0.01%) |
Sep 16, 2022 | 92.62 | 92.65 | 92.62 | 92.63 | 545,050 | +0.01(+0.01%) |
Sep 15, 2022 | 92.63 | 92.63 | 92.62 | 92.62 | 574,563 | +0.02(+0.02%) |
Sep 14, 2022 | 92.60 | 92.62 | 92.60 | 92.61 | 399,962 | +0.00(+0.00%) |
Sep 13, 2022 | 92.63 | 92.63 | 92.61 | 92.61 | 336,275 | -0.06(-0.06%) |
Sep 12, 2022 | 92.65 | 92.67 | 92.65 | 92.66 | 465,282 | +0.00(+0.00%) |
Sep 09, 2022 | 92.65 | 92.67 | 92.65 | 92.66 | 228,619 | -0.01(-0.01%) |
Sep 08, 2022 | 92.65 | 92.67 | 92.65 | 92.67 | 766,340 | +0.02(+0.02%) |
Sep 07, 2022 | 92.65 | 92.65 | 92.63 | 92.65 | 561,852 | +0.00(+0.00%) |
Sep 06, 2022 | 92.64 | 92.65 | 92.63 | 92.65 | 574,196 | +0.00(+0.00%) |
Sep 02, 2022 | 92.65 | 92.65 | 92.63 | 92.65 | 455,286 | +0.04(+0.04%) |
Sep 01, 2022 | 92.62 | 92.64 | 92.62 | 92.62 | 541,073 | -0.01(-0.01%) |
Aug 31, 2022 | 92.63 | 92.63 | 92.61 | 92.63 | 895,799 | +0.01(+0.01%) |
Aug 30, 2022 | 92.61 | 92.63 | 92.61 | 92.62 | 1,404,558 | +0.01(+0.01%) |
Aug 29, 2022 | 92.62 | 92.63 | 92.61 | 92.61 | 860,279 | -0.02(-0.02%) |
Aug 26, 2022 | 92.62 | 92.63 | 92.62 | 92.63 | 843,832 | +0.00(+0.00%) |
Aug 25, 2022 | 92.61 | 92.64 | 92.61 | 92.63 | 577,836 | +0.01(+0.02%) |
Aug 24, 2022 | 92.60 | 92.62 | 92.60 | 92.61 | 336,098 | +0.00(+0.01%) |
Aug 23, 2022 | 92.61 | 92.62 | 92.60 | 92.61 | 494,732 | +0.01(+0.01%) |
Aug 22, 2022 | 92.60 | 92.60 | 92.58 | 92.60 | 631,781 | -0.00(-0.00%) |
Aug 19, 2022 | 92.61 | 92.61 | 92.59 | 92.61 | 247,024 | -0.00(-0.00%) |
Aug 18, 2022 | 92.58 | 92.61 | 92.58 | 92.61 | 527,937 | +0.05(+0.05%) |
Aug 17, 2022 | 92.56 | 92.58 | 92.56 | 92.56 | 1,248,600 | +0.00(+0.00%) |
Aug 16, 2022 | 92.58 | 92.58 | 92.56 | 92.56 | 1,043,157 | +0.00(+0.00%) |
Aug 15, 2022 | 92.55 | 92.57 | 92.55 | 92.56 | 700,985 | +0.00(+0.00%) |
Aug 12, 2022 | 92.54 | 92.56 | 92.54 | 92.56 | 1,178,251 | +0.02(+0.02%) |
Aug 11, 2022 | 92.56 | 92.56 | 92.54 | 92.54 | 266,164 | +0.01(+0.01%) |
Aug 10, 2022 | 92.52 | 92.54 | 92.52 | 92.54 | 881,364 | +0.02(+0.02%) |
Aug 09, 2022 | 92.53 | 92.53 | 92.51 | 92.52 | 368,068 | +0.00(+0.00%) |
Aug 08, 2022 | 92.50 | 92.52 | 92.50 | 92.52 | 435,469 | +0.00(+0.00%) |
Aug 05, 2022 | 92.53 | 92.53 | 92.50 | 92.51 | 244,679 | -0.02(-0.03%) |
Aug 04, 2022 | 92.51 | 92.54 | 92.51 | 92.54 | 362,863 | +0.02(+0.02%) |
Aug 03, 2022 | 92.49 | 92.52 | 92.49 | 92.52 | 488,051 | +0.02(+0.02%) |
Aug 02, 2022 | 92.53 | 92.53 | 92.49 | 92.50 | 1,223,581 | -0.02(-0.02%) |
Aug 01, 2022 | 92.51 | 92.52 | 92.49 | 92.52 | 1,785,298 | -0.01(-0.01%) |
Jul 29, 2022 | 92.51 | 92.52 | 92.50 | 92.52 | 883,563 | +0.03(+0.03%) |
Jul 28, 2022 | 92.50 | 92.51 | 92.50 | 92.50 | 772,883 | +0.02(+0.02%) |
Jul 27, 2022 | 92.45 | 92.48 | 92.45 | 92.48 | 753,650 | +0.04(+0.04%) |
Jul 26, 2022 | 92.47 | 92.47 | 92.44 | 92.44 | 196,803 | -0.01(-0.01%) |
Jul 25, 2022 | 92.46 | 92.46 | 92.44 | 92.45 | 982,527 | +0.00(+0.00%) |
Jul 22, 2022 | 92.44 | 92.47 | 92.44 | 92.45 | 456,977 | +0.00(+0.00%) |
Jul 21, 2022 | 92.42 | 92.45 | 92.42 | 92.45 | 285,219 | +0.03(+0.03%) |
Jul 20, 2022 | 92.42 | 92.43 | 92.41 | 92.42 | 505,930 | +0.00(+0.00%) |
Jul 19, 2022 | 92.42 | 92.42 | 92.41 | 92.42 | 225,323 | +0.00(+0.00%) |
Jul 18, 2022 | 92.42 | 92.42 | 92.41 | 92.42 | 1,623,146 | -0.01(-0.01%) |
Jul 15, 2022 | 92.41 | 92.44 | 92.41 | 92.43 | 518,455 | +0.01(+0.01%) |
Jul 14, 2022 | 92.38 | 92.42 | 92.38 | 92.42 | 428,219 | +0.02(+0.02%) |
Jul 13, 2022 | 92.42 | 92.43 | 92.39 | 92.40 | 643,803 | -0.03(-0.03%) |
Jul 12, 2022 | 92.45 | 92.45 | 92.43 | 92.43 | 206,399 | -0.01(-0.01%) |
Jul 11, 2022 | 92.46 | 92.46 | 92.43 | 92.44 | 442,481 | -0.01(-0.01%) |
Jul 08, 2022 | 92.46 | 92.46 | 92.44 | 92.45 | 529,493 | +0.00(+0.00%) |
Jul 07, 2022 | 92.47 | 92.47 | 92.44 | 92.45 | 278,055 | -0.01(-0.01%) |
Jul 06, 2022 | 92.47 | 92.47 | 92.44 | 92.46 | 482,591 | +0.02(+0.02%) |
Jul 05, 2022 | 92.47 | 92.47 | 92.44 | 92.44 | 744,597 | -0.03(-0.03%) |