Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.270	2.270	2.130	2.220	202,795	-0.01(-0.45%)
Sep 27, 2019	2.080	2.400	2.080	2.230	448,800	+0.14(+6.70%)
Sep 26, 2019	2.140	2.250	2.080	2.090	186,887	-0.03(-1.42%)
Sep 25, 2019	2.250	2.290	2.120	2.120	182,758	-0.11(-4.93%)
Sep 24, 2019	2.380	2.410	2.230	2.230	231,867	-0.15(-6.30%)
Sep 23, 2019	2.220	2.410	2.160	2.380	169,684	+0.19(+8.68%)
Sep 20, 2019	2.390	2.490	2.160	2.190	384,300	-0.16(-6.81%)
Sep 19, 2019	2.420	2.520	2.300	2.350	148,520	-0.06(-2.49%)
Sep 18, 2019	2.500	2.620	2.390	2.410	262,663	-0.07(-2.82%)
Sep 17, 2019	2.350	2.590	2.340	2.480	583,483	+0.14(+5.98%)
Sep 16, 2019	2.220	2.400	2.200	2.340	302,601	+0.12(+5.41%)
Sep 13, 2019	2.410	2.410	2.200	2.220	247,800	-0.10(-4.31%)
Sep 12, 2019	2.200	2.340	2.170	2.320	313,662	+0.12(+5.45%)
Sep 11, 2019	2.080	2.250	2.040	2.200	428,415	+0.16(+7.84%)
Sep 10, 2019	1.880	2.070	1.880	2.040	422,608	+0.13(+6.81%)
Sep 09, 2019	1.850	1.990	1.850	1.910	211,038	+0.04(+2.14%)
Sep 06, 2019	1.910	1.960	1.860	1.870	138,000	-0.03(-1.58%)
Sep 05, 2019	1.810	1.950	1.790	1.900	404,899	+0.11(+6.15%)
Sep 04, 2019	1.870	1.890	1.730	1.790	981,800	-0.01(-0.56%)
Sep 03, 2019	1.990	2.060	1.776	1.800	569,528	-0.27(-13.04%)
Aug 30, 2019	2.300	2.740	2.030	2.070	3,426,800	-0.11(-5.05%)
Aug 29, 2019	1.870	2.200	1.870	2.180	334,486	+0.34(+18.48%)
Aug 28, 2019	1.750	1.880	1.750	1.840	172,735	+0.08(+4.55%)
Aug 27, 2019	1.790	1.890	1.720	1.760	125,630	-0.01(-0.56%)
Aug 26, 2019	1.730	1.790	1.710	1.770	68,497	+0.05(+2.91%)
Aug 23, 2019	1.800	1.820	1.720	1.720	63,000	-0.09(-4.97%)
Aug 22, 2019	1.750	1.830	1.730	1.810	57,163	+0.04(+2.26%)
Aug 21, 2019	1.900	1.900	1.700	1.770	177,332	-0.12(-6.35%)
Aug 20, 2019	2.000	2.000	1.870	1.890	160,092	-0.09(-4.55%)
Aug 19, 2019	1.920	2.240	1.920	1.980	621,323	+0.13(+7.03%)
Aug 16, 2019	1.660	1.880	1.660	1.850	555,900	+0.20(+12.12%)
Aug 15, 2019	1.700	1.750	1.650	1.650	177,733	-0.04(-2.37%)
Aug 14, 2019	1.620	1.710	1.580	1.690	743,456	+0.05(+3.05%)
Aug 13, 2019	1.490	1.690	1.480	1.640	2,455,341	+0.15(+10.07%)
Aug 12, 2019	1.630	1.650	1.460	1.490	224,273	-0.16(-9.70%)
Aug 09, 2019	1.800	1.810	1.640	1.650	178,300	-0.15(-8.33%)
Aug 08, 2019	1.830	1.850	1.780	1.800	97,490	-0.03(-1.64%)
Aug 07, 2019	1.860	1.860	1.745	1.830	331,411	-0.04(-2.14%)
Aug 06, 2019	1.950	1.950	1.860	1.870	69,533	-0.06(-3.11%)
Aug 05, 2019	1.910	1.950	1.780	1.930	282,037	-0.05(-2.53%)
Aug 02, 2019	2.030	2.100	1.915	1.980	157,700	-0.04(-1.98%)
Aug 01, 2019	2.090	2.110	2.010	2.020	167,049	-0.05(-2.42%)
Jul 31, 2019	2.310	2.310	2.060	2.070	294,449	-0.24(-10.39%)
Jul 30, 2019	2.190	2.360	2.180	2.310	153,032	+0.08(+3.59%)
Jul 29, 2019	2.450	2.450	2.200	2.230	285,206	-0.26(-10.44%)
Jul 26, 2019	2.410	2.540	2.265	2.490	334,000	+0.08(+3.32%)
Jul 25, 2019	2.370	2.420	2.350	2.410	182,612	+0.04(+1.69%)
Jul 24, 2019	2.600	2.650	2.250	2.370	1,040,266	-0.22(-8.49%)
Jul 23, 2019	2.600	2.680	2.470	2.590	632,503	+0.02(+0.78%)
Jul 22, 2019	2.310	2.620	2.140	2.570	1,240,387	+0.26(+11.26%)
Jul 19, 2019	2.380	2.410	2.280	2.310	223,000	-0.05(-2.12%)
Jul 18, 2019	2.470	2.530	2.340	2.360	153,937	-0.13(-5.22%)
Jul 17, 2019	2.560	2.568	2.420	2.490	205,942	-0.07(-2.73%)
Jul 16, 2019	2.470	2.600	2.350	2.560	236,416	+0.08(+3.23%)
Jul 15, 2019	2.640	2.660	2.450	2.480	199,467	-0.16(-6.06%)
Jul 12, 2019	2.540	2.720	2.523	2.640	288,400	+0.10(+3.94%)
Jul 11, 2019	2.620	2.680	2.530	2.540	200,227	-0.06(-2.31%)
Jul 10, 2019	2.760	2.780	2.570	2.600	387,202	-0.20(-7.14%)
Jul 09, 2019	2.940	3.020	2.720	2.800	402,568	-0.16(-5.41%)
Jul 08, 2019	3.050	3.240	2.850	2.960	812,472	+2.30(+348.48%)
Jul 05, 2019	0.7100	0.7600	0.6600	0.6600	1,387,200	-0.05(-6.75%)
Jul 03, 2019	0.6200	0.7296	0.5800	0.7078	2,571,500	+0.08(+13.43%)
Jul 02, 2019	0.6100	0.6299	0.5602	0.6240	445,989	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.