Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.090 | 6.300 | 6.074 | 6.300 | 3,076 | +0.28(+4.65%) |
Sep 29, 2021 | 6.020 | 6.090 | 5.930 | 6.020 | 1,148 | -0.08(-1.31%) |
Sep 28, 2021 | 5.970 | 6.140 | 5.970 | 6.100 | 2,285 | +0.00(+0.00%) |
Sep 27, 2021 | 5.940 | 6.100 | 5.610 | 6.100 | 13,089 | +0.09(+1.50%) |
Sep 24, 2021 | 6.140 | 6.170 | 6.000 | 6.010 | 6,217 | -0.27(-4.30%) |
Sep 23, 2021 | 6.170 | 6.280 | 6.170 | 6.280 | 682 | +0.09(+1.45%) |
Sep 22, 2021 | 6.490 | 6.490 | 6.165 | 6.190 | 5,477 | -0.30(-4.62%) |
Sep 21, 2021 | 6.520 | 6.520 | 6.490 | 6.490 | 600 | +0.09(+1.41%) |
Sep 20, 2021 | 6.770 | 6.770 | 6.386 | 6.400 | 4,169 | -0.54(-7.78%) |
Sep 17, 2021 | 6.940 | 6.940 | 6.750 | 6.940 | 1,688 | +0.22(+3.27%) |
Sep 16, 2021 | 7.000 | 7.000 | 6.690 | 6.720 | 2,486 | -0.17(-2.47%) |
Sep 15, 2021 | 7.190 | 7.192 | 6.885 | 6.890 | 3,174 | -0.41(-5.62%) |
Sep 14, 2021 | 7.360 | 7.370 | 7.300 | 7.300 | 2,960 | -0.06(-0.82%) |
Sep 13, 2021 | 7.510 | 7.510 | 7.360 | 7.360 | 1,325 | -0.14(-1.87%) |
Sep 10, 2021 | 7.460 | 7.588 | 7.460 | 7.500 | 2,031 | +0.11(+1.49%) |
Sep 09, 2021 | 7.360 | 7.400 | 7.360 | 7.390 | 1,133 | +0.03(+0.41%) |
Sep 08, 2021 | 7.420 | 7.550 | 7.270 | 7.360 | 5,122 | -0.17(-2.26%) |
Sep 07, 2021 | 7.590 | 7.609 | 7.392 | 7.530 | 3,455 | -0.13(-1.70%) |
Sep 03, 2021 | 7.900 | 7.900 | 7.639 | 7.660 | 4,458 | -0.33(-4.19%) |
Sep 02, 2021 | 7.850 | 8.000 | 7.850 | 7.995 | 4,911 | +0.21(+2.76%) |
Sep 01, 2021 | 7.520 | 7.780 | 7.520 | 7.780 | 6,258 | +0.18(+2.37%) |
Aug 31, 2021 | 7.840 | 7.840 | 7.510 | 7.600 | 1,766 | -0.15(-1.94%) |
Aug 30, 2021 | 7.980 | 7.980 | 7.570 | 7.750 | 6,679 | -0.15(-1.90%) |
Aug 27, 2021 | 8.070 | 8.070 | 7.900 | 7.900 | 1,798 | -0.09(-1.13%) |
Aug 26, 2021 | 8.870 | 8.870 | 7.990 | 7.990 | 1,857 | -0.38(-4.54%) |
Aug 25, 2021 | 8.550 | 8.550 | 8.370 | 8.370 | 2,488 | -0.23(-2.67%) |
Aug 24, 2021 | 8.110 | 8.600 | 7.690 | 8.600 | 22,412 | +0.42(+5.11%) |
Aug 23, 2021 | 8.600 | 8.600 | 8.182 | 8.182 | 2,489 | -0.42(-4.86%) |
Aug 20, 2021 | 8.760 | 8.915 | 8.600 | 8.600 | 2,003 | -0.26(-2.89%) |
Aug 19, 2021 | 9.010 | 9.170 | 8.720 | 8.856 | 3,091 | -0.28(-3.11%) |
Aug 18, 2021 | 9.140 | 9.150 | 8.990 | 9.140 | 2,345 | +0.00(+0.00%) |
Aug 17, 2021 | 8.950 | 9.140 | 8.950 | 9.140 | 2,081 | +0.00(+0.01%) |
Aug 16, 2021 | 9.070 | 9.340 | 9.070 | 9.139 | 829 | +0.08(+0.87%) |
Aug 13, 2021 | 9.980 | 9.980 | 9.060 | 9.060 | 351 | -0.69(-7.08%) |
Aug 12, 2021 | 9.810 | 9.930 | 9.750 | 9.750 | 1,060 | -0.15(-1.52%) |
Aug 11, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 119 | +0.24(+2.48%) |
Aug 10, 2021 | 9.790 | 9.790 | 9.660 | 9.660 | 310 | -0.41(-4.07%) |
Aug 09, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 288 | +0.07(+0.70%) |
Aug 06, 2021 | 10.15 | 10.15 | 10.00 | 10.00 | 2,124 | +0.01(+0.10%) |
Aug 04, 2021 | 9.990 | 9.990 | 9.990 | 46 | +0.05(+0.50%) | |
Aug 03, 2021 | 9.747 | 10.53 | 9.747 | 9.940 | 5,489 | +0.18(+1.84%) |
Aug 02, 2021 | 8.880 | 9.760 | 8.880 | 9.760 | 1,326 | +0.06(+0.62%) |
Jul 30, 2021 | 9.750 | 9.750 | 9.375 | 9.700 | 4,605 | +0.06(+0.62%) |
Jul 29, 2021 | 9.520 | 9.640 | 9.520 | 9.640 | 847 | +0.10(+1.05%) |
Jul 28, 2021 | 8.820 | 9.710 | 8.810 | 9.540 | 14,585 | +0.76(+8.66%) |
Jul 27, 2021 | 9.050 | 9.050 | 8.780 | 8.780 | 1,029 | -0.35(-3.83%) |
Jul 26, 2021 | 9.900 | 10.05 | 9.130 | 9.130 | 7,816 | -0.83(-8.33%) |
Jul 23, 2021 | 10.50 | 10.50 | 9.900 | 9.960 | 8,236 | -0.59(-5.59%) |
Jul 22, 2021 | 10.60 | 10.61 | 10.54 | 10.55 | 879 | +0.00(+0.00%) |
Jul 21, 2021 | 10.51 | 10.65 | 10.51 | 10.55 | 662 | +0.08(+0.76%) |
Jul 20, 2021 | 10.59 | 10.59 | 10.45 | 10.47 | 994 | -0.08(-0.76%) |
Jul 19, 2021 | 11.13 | 11.13 | 10.55 | 10.55 | 2,826 | -0.74(-6.55%) |
Jul 16, 2021 | 11.22 | 11.29 | 11.21 | 11.29 | 487 | -0.23(-2.00%) |
Jul 15, 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 280 | +0.45(+4.07%) |
Jul 14, 2021 | 11.44 | 11.44 | 11.07 | 11.07 | 1,480 | -0.42(-3.66%) |
Jul 13, 2021 | 11.53 | 11.59 | 11.46 | 11.49 | 816 | -0.11(-0.95%) |
Jul 12, 2021 | 11.56 | 11.61 | 11.56 | 11.60 | 2,631 | -0.00(-0.00%) |
Jul 09, 2021 | 11.59 | 11.67 | 11.53 | 11.60 | 9,250 | -0.11(-0.94%) |
Jul 08, 2021 | 11.61 | 11.71 | 11.55 | 11.71 | 3,266 | -0.04(-0.34%) |
Jul 07, 2021 | 11.66 | 11.80 | 11.62 | 11.75 | 5,913 | -0.05(-0.42%) |
Jul 06, 2021 | 11.86 | 11.86 | 11.73 | 11.80 | 4,766 | +0.02(+0.17%) |
Jul 02, 2021 | 11.78 | 11.78 | 11.68 | 11.78 | 1,177 | -0.14(-1.17%) |