Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.237 | 1.289 | 1.218 | 1.244 | 6,272,028 | +0.01(+1.06%) |
Sep 29, 2011 | 1.283 | 1.289 | 1.224 | 1.231 | 2,874,917 | -0.03(-2.58%) |
Sep 28, 2011 | 1.276 | 1.283 | 1.250 | 1.263 | 3,056,854 | -0.01(-0.51%) |
Sep 27, 2011 | 1.270 | 1.302 | 1.263 | 1.270 | 8,652,739 | +0.05(+3.72%) |
Sep 26, 2011 | 1.231 | 1.237 | 1.211 | 1.224 | 3,394,350 | +0.00(+0.00%) |
Sep 23, 2011 | 1.166 | 1.263 | 1.153 | 1.224 | 9,860,347 | +0.06(+5.03%) |
Sep 22, 2011 | 1.224 | 1.224 | 1.159 | 1.166 | 4,761,394 | -0.08(-6.28%) |
Sep 21, 2011 | 1.263 | 1.276 | 1.244 | 1.244 | 1,958,989 | -0.01(-1.04%) |
Sep 20, 2011 | 1.270 | 1.276 | 1.244 | 1.257 | 1,674,654 | +0.00(+0.00%) |
Sep 19, 2011 | 1.250 | 1.263 | 1.244 | 1.257 | 1,680,012 | -0.02(-1.53%) |
Sep 16, 2011 | 1.270 | 1.315 | 1.270 | 1.276 | 2,852,267 | +0.03(+2.08%) |
Sep 15, 2011 | 1.276 | 1.276 | 1.231 | 1.250 | 3,892,548 | +0.01(+0.52%) |
Sep 14, 2011 | 1.250 | 1.250 | 1.211 | 1.244 | 4,181,621 | -0.01(-0.52%) |
Sep 13, 2011 | 1.244 | 1.250 | 1.218 | 1.250 | 2,009,189 | +0.01(+0.52%) |
Sep 12, 2011 | 1.224 | 1.257 | 1.205 | 1.244 | 6,184,556 | +0.01(+1.06%) |
Sep 09, 2011 | 1.263 | 1.263 | 1.218 | 1.231 | 3,335,871 | -0.03(-2.58%) |
Sep 08, 2011 | 1.302 | 1.309 | 1.257 | 1.263 | 1,417,617 | -0.03(-2.02%) |
Sep 07, 2011 | 1.270 | 1.289 | 1.250 | 1.289 | 4,686,856 | +0.07(+5.32%) |
Sep 06, 2011 | 1.250 | 1.263 | 1.185 | 1.224 | 8,418,450 | -0.04(-3.09%) |
Sep 02, 2011 | 1.315 | 1.348 | 1.250 | 1.263 | 4,517,042 | -0.07(-5.37%) |
Sep 01, 2011 | 1.309 | 1.341 | 1.309 | 1.335 | 1,665,946 | +0.04(+3.01%) |
Aug 31, 2011 | 1.276 | 1.341 | 1.270 | 1.296 | 7,663,373 | +0.05(+3.65%) |
Aug 30, 2011 | 1.270 | 1.270 | 1.250 | 1.250 | 1,823,893 | -0.02(-1.54%) |
Aug 29, 2011 | 1.276 | 1.276 | 1.250 | 1.270 | 1,880,579 | +0.03(+2.63%) |
Aug 26, 2011 | 1.211 | 1.257 | 1.211 | 1.237 | 2,229,411 | +0.02(+1.60%) |
Aug 25, 2011 | 1.263 | 1.263 | 1.211 | 1.218 | 1,250,323 | -0.03(-2.60%) |
Aug 24, 2011 | 1.257 | 1.263 | 1.237 | 1.250 | 3,954,849 | -0.02(-1.54%) |
Aug 23, 2011 | 1.244 | 1.283 | 1.244 | 1.270 | 2,833,082 | +0.05(+3.72%) |
Aug 22, 2011 | 1.250 | 1.257 | 1.211 | 1.224 | 1,236,898 | +0.00(+0.00%) |
Aug 19, 2011 | 1.211 | 1.244 | 1.205 | 1.224 | 1,761,670 | +0.01(+0.53%) |
Aug 18, 2011 | 1.244 | 1.250 | 1.192 | 1.218 | 3,884,608 | -0.05(-3.61%) |
Aug 17, 2011 | 1.263 | 1.276 | 1.257 | 1.263 | 3,413,415 | -0.01(-1.02%) |
Aug 16, 2011 | 1.270 | 1.302 | 1.263 | 1.276 | 4,687,170 | -0.01(-0.51%) |
Aug 15, 2011 | 1.276 | 1.286 | 1.263 | 1.283 | 6,879,464 | +0.05(+3.68%) |
Aug 12, 2011 | 1.302 | 1.302 | 1.231 | 1.237 | 6,048,740 | -0.04(-3.06%) |
Aug 11, 2011 | 1.250 | 1.286 | 1.244 | 1.276 | 12,144,967 | +0.03(+2.62%) |
Aug 10, 2011 | 1.211 | 1.276 | 1.211 | 1.244 | 9,000,807 | +0.00(+0.00%) |
Aug 09, 2011 | 1.276 | 1.244 | 1.166 | 1.244 | 17,944,890 | +0.01(+1.06%) |
Aug 08, 2011 | 1.276 | 1.283 | 1.218 | 1.231 | 19,130,984 | -0.09(-6.90%) |
Aug 05, 2011 | 1.315 | 1.341 | 1.270 | 1.322 | 10,484,846 | -0.04(-2.87%) |
Aug 04, 2011 | 1.439 | 1.439 | 1.355 | 1.361 | 12,176,082 | -0.10(-7.11%) |
Aug 03, 2011 | 1.433 | 1.485 | 1.400 | 1.465 | 10,001,328 | +0.01(+0.45%) |
Aug 02, 2011 | 1.472 | 1.491 | 1.446 | 1.459 | 9,427,128 | -0.05(-3.03%) |
Aug 01, 2011 | 1.511 | 1.517 | 1.472 | 1.504 | 2,710,537 | +0.01(+0.43%) |
Jul 29, 2011 | 1.459 | 1.511 | 1.452 | 1.498 | 4,774,965 | +0.03(+1.77%) |
Jul 28, 2011 | 1.498 | 1.511 | 1.472 | 1.472 | 2,382,127 | -0.03(-1.74%) |
Jul 27, 2011 | 1.504 | 1.511 | 1.485 | 1.498 | 7,089,257 | -0.02(-1.29%) |
Jul 26, 2011 | 1.517 | 1.537 | 1.511 | 1.517 | 4,428,423 | +0.02(+1.30%) |
Jul 25, 2011 | 1.543 | 1.543 | 1.498 | 1.498 | 5,239,153 | -0.05(-3.36%) |
Jul 22, 2011 | 1.543 | 1.576 | 1.543 | 1.550 | 3,199,333 | +0.02(+1.35%) |
Jul 21, 2011 | 1.505 | 1.529 | 1.499 | 1.529 | 9,141,007 | +0.04(+2.83%) |
Jul 20, 2011 | 1.487 | 1.487 | 1.457 | 1.487 | 7,396,799 | +0.04(+2.49%) |
Jul 19, 2011 | 1.451 | 1.475 | 1.451 | 1.451 | 6,213,546 | +0.01(+0.42%) |
Jul 18, 2011 | 1.445 | 1.457 | 1.427 | 1.445 | 3,100,021 | +0.00(+0.00%) |
Jul 15, 2011 | 1.451 | 1.457 | 1.439 | 1.445 | 2,420,409 | +0.00(+0.00%) |
Jul 14, 2011 | 1.457 | 1.457 | 1.427 | 1.445 | 4,957,426 | -0.01(-0.83%) |
Jul 13, 2011 | 1.451 | 1.469 | 1.451 | 1.457 | 7,248,021 | +0.01(+0.41%) |
Jul 12, 2011 | 1.463 | 1.469 | 1.445 | 1.451 | 4,984,839 | -0.02(-1.23%) |
Jul 11, 2011 | 1.505 | 1.505 | 1.469 | 1.469 | 6,949,881 | -0.05(-3.56%) |
Jul 08, 2011 | 1.517 | 1.541 | 1.493 | 1.523 | 8,454,817 | -0.01(-0.78%) |
Jul 07, 2011 | 1.523 | 1.553 | 1.511 | 1.535 | 6,238,520 | +0.02(+1.59%) |
Jul 06, 2011 | 1.505 | 1.523 | 1.487 | 1.511 | 7,579,475 | +0.01(+0.40%) |
Jul 05, 2011 | 1.505 | 1.535 | 1.499 | 1.505 | 8,640,676 | -0.04(-2.34%) |