Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.95	48.98	48.83	48.98	18,658	-0.01(-0.03%)
Sep 29, 2015	48.84	49.00	48.84	48.99	39,760	+0.07(+0.14%)
Sep 28, 2015	48.80	48.93	48.80	48.93	34,367	+0.10(+0.21%)
Sep 25, 2015	48.70	48.82	48.70	48.82	28,801	+0.04(+0.08%)
Sep 24, 2015	48.83	48.83	48.73	48.78	20,795	+0.08(+0.16%)
Sep 23, 2015	48.74	48.74	48.65	48.70	13,775	-0.04(-0.08%)
Sep 22, 2015	48.71	48.78	48.65	48.74	48,343	+0.23(+0.47%)
Sep 21, 2015	48.59	48.60	48.51	48.51	20,275	-0.09(-0.18%)
Sep 18, 2015	48.58	48.66	48.54	48.60	35,090	+0.08(+0.17%)
Sep 17, 2015	48.44	48.55	48.36	48.52	24,145	+0.19(+0.39%)
Sep 16, 2015	48.29	48.37	48.27	48.33	68,432	+0.08(+0.17%)
Sep 15, 2015	48.44	48.44	48.24	48.24	71,279	-0.20(-0.42%)
Sep 14, 2015	48.45	48.46	48.41	48.45	19,600	+0.02(+0.03%)
Sep 11, 2015	48.41	48.51	48.41	48.43	12,680	+0.04(+0.09%)
Sep 10, 2015	48.42	48.47	48.37	48.39	57,983	-0.11(-0.22%)
Sep 09, 2015	48.42	48.53	48.39	48.50	25,027	+0.08(+0.16%)
Sep 08, 2015	48.48	48.50	48.38	48.42	69,434	-0.12(-0.25%)
Sep 04, 2015	48.57	48.54	48.54	48.54	14,376	+0.03(+0.05%)
Sep 03, 2015	48.48	48.65	48.47	48.51	50,826	+0.04(+0.08%)
Sep 02, 2015	48.50	48.55	48.44	48.47	32,014	-0.15(-0.31%)
Sep 01, 2015	48.60	48.62	48.54	48.62	38,562	+0.15(+0.31%)
Aug 31, 2015	48.60	48.60	48.39	48.47	26,320	+0.08(+0.16%)
Aug 28, 2015	48.47	48.59	48.39	48.40	52,250	-0.11(-0.23%)
Aug 27, 2015	48.51	48.52	48.37	48.51	23,833	+0.14(+0.28%)
Aug 26, 2015	48.46	48.54	48.32	48.37	57,026	-0.26(-0.54%)
Aug 25, 2015	49.05	49.14	48.54	48.64	43,903	+0.06(+0.12%)
Aug 24, 2015	48.96	48.96	48.54	48.58	64,897	-0.14(-0.28%)
Aug 21, 2015	48.65	48.77	48.63	48.72	57,713	-0.04(-0.08%)
Aug 20, 2015	48.72	48.76	48.68	48.75	37,825	+0.03(+0.07%)
Aug 19, 2015	48.60	48.72	48.59	48.72	48,736	+0.12(+0.25%)
Aug 18, 2015	48.62	48.65	48.52	48.60	26,162	+0.03(+0.07%)
Aug 17, 2015	48.63	48.67	48.56	48.57	37,820	-0.05(-0.09%)
Aug 14, 2015	48.62	48.68	48.53	48.61	33,978	-0.01(-0.02%)
Aug 13, 2015	48.60	48.68	48.51	48.62	20,800	+0.15(+0.30%)
Aug 12, 2015	48.70	48.72	48.47	48.48	104,992	-0.20(-0.42%)
Aug 11, 2015	48.64	48.69	48.56	48.68	40,673	+0.18(+0.37%)
Aug 10, 2015	48.52	48.53	48.42	48.50	39,220	-0.10(-0.20%)
Aug 07, 2015	48.55	48.62	48.49	48.60	40,908	+0.11(+0.23%)
Aug 06, 2015	48.43	48.55	48.43	48.49	53,782	+0.07(+0.15%)
Aug 05, 2015	48.53	48.53	48.40	48.41	34,504	-0.12(-0.25%)
Aug 04, 2015	48.44	48.59	48.44	48.53	42,270	-0.09(-0.19%)
Aug 03, 2015	48.55	48.62	48.52	48.62	35,573	+0.09(+0.19%)
Jul 31, 2015	48.52	48.54	48.45	48.53	26,927	+0.04(+0.08%)
Jul 30, 2015	48.42	48.50	48.41	48.50	44,083	+0.07(+0.15%)
Jul 29, 2015	48.48	48.48	48.32	48.42	18,369	-0.08(-0.16%)
Jul 28, 2015	48.54	48.54	48.43	48.50	70,777	-0.05(-0.11%)
Jul 27, 2015	48.48	48.55	48.48	48.55	28,515	+0.10(+0.20%)
Jul 24, 2015	48.41	48.46	48.39	48.46	32,496	-0.02(-0.03%)
Jul 23, 2015	48.42	48.49	48.28	48.48	50,581	+0.05(+0.11%)
Jul 22, 2015	48.23	48.42	48.23	48.42	17,515	+0.17(+0.36%)
Jul 21, 2015	48.17	48.33	48.17	48.25	103,418	+0.02(+0.05%)
Jul 20, 2015	48.13	48.22	48.13	48.22	31,223	+0.03(+0.07%)
Jul 17, 2015	48.19	48.21	48.13	48.19	27,492	+0.02(+0.05%)
Jul 16, 2015	48.16	48.20	48.11	48.16	25,442	+0.05(+0.09%)
Jul 15, 2015	48.03	48.18	48.03	48.12	22,114	-0.01(-0.03%)
Jul 14, 2015	48.14	48.16	48.10	48.13	25,069	+0.11(+0.22%)
Jul 13, 2015	48.01	48.08	47.99	48.03	41,186	-0.06(-0.12%)
Jul 10, 2015	48.10	48.19	47.97	48.08	52,802	-0.11(-0.23%)
Jul 09, 2015	48.18	48.25	48.12	48.19	61,457	-0.09(-0.18%)
Jul 08, 2015	48.13	48.30	48.13	48.28	92,097	+0.23(+0.48%)
Jul 07, 2015	48.12	48.17	48.01	48.05	87,720	-0.02(-0.05%)
Jul 06, 2015	47.99	48.10	47.89	48.08	54,177	+0.12(+0.26%)
Jul 02, 2015	47.99	47.95	47.95	47.95	24,787	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.