Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.52	51.57	51.49	51.52	51,702	-0.06(-0.11%)
Sep 29, 2016	51.52	51.60	51.52	51.58	46,064	-0.00(-0.01%)
Sep 28, 2016	51.54	51.61	51.54	51.58	87,193	-0.01(-0.03%)
Sep 27, 2016	51.55	51.66	51.52	51.60	57,587	+0.08(+0.15%)
Sep 26, 2016	51.51	51.55	51.51	51.52	45,731	-0.00(-0.00%)
Sep 23, 2016	51.50	51.56	51.46	51.52	97,228	+0.02(+0.04%)
Sep 22, 2016	51.48	51.52	51.44	51.50	58,374	+0.04(+0.07%)
Sep 21, 2016	51.42	51.50	51.42	51.46	36,322	-0.00(-0.01%)
Sep 20, 2016	51.48	51.50	51.47	51.47	43,347	-0.00(-0.00%)
Sep 19, 2016	51.49	51.49	51.46	51.47	64,755	-0.02(-0.04%)
Sep 16, 2016	51.51	51.52	51.47	51.49	94,319	+0.00(+0.01%)
Sep 15, 2016	51.49	51.52	51.47	51.48	168,298	-0.03(-0.05%)
Sep 14, 2016	51.55	51.55	51.48	51.51	97,938	+0.00(+0.01%)
Sep 13, 2016	51.60	51.61	51.46	51.51	94,349	-0.09(-0.17%)
Sep 12, 2016	51.66	51.66	51.60	51.60	129,955	-0.07(-0.13%)
Sep 09, 2016	51.71	51.73	51.65	51.66	100,388	-0.08(-0.16%)
Sep 08, 2016	51.78	51.78	51.73	51.75	103,911	-0.03(-0.07%)
Sep 07, 2016	51.81	51.81	51.74	51.78	81,093	-0.04(-0.07%)
Sep 06, 2016	51.80	51.85	51.79	51.82	141,510	+0.02(+0.04%)
Sep 02, 2016	51.81	51.80	51.80	51.80	51,768	-0.03(-0.05%)
Sep 01, 2016	51.83	51.89	51.80	51.83	97,851	-0.04(-0.08%)
Aug 31, 2016	51.85	51.89	51.85	51.87	78,962	+0.01(+0.02%)
Aug 30, 2016	51.85	51.91	51.85	51.86	26,281	-0.01(-0.02%)
Aug 29, 2016	51.89	51.96	51.84	51.87	90,640	+0.04(+0.08%)
Aug 26, 2016	51.85	51.87	51.82	51.83	62,232	+0.00(+0.01%)
Aug 25, 2016	51.86	51.91	51.82	51.83	108,017	+0.00(+0.00%)
Aug 24, 2016	51.83	51.87	51.82	51.83	37,960	+0.01(+0.01%)
Aug 23, 2016	51.87	51.87	51.81	51.82	57,633	+0.02(+0.03%)
Aug 22, 2016	51.90	51.90	51.68	51.80	211,431	-0.03(-0.07%)
Aug 19, 2016	51.84	51.86	51.81	51.84	58,677	+0.02(+0.03%)
Aug 18, 2016	51.83	51.88	51.80	51.82	53,458	+0.02(+0.04%)
Aug 17, 2016	51.77	51.84	51.76	51.80	60,766	+0.02(+0.04%)
Aug 16, 2016	51.88	51.88	51.73	51.78	52,116	-0.01(-0.01%)
Aug 15, 2016	51.77	51.81	51.70	51.79	67,808	+0.00(+0.01%)
Aug 12, 2016	51.77	51.80	51.71	51.78	58,689	+0.11(+0.21%)
Aug 11, 2016	51.71	51.73	51.67	51.68	90,475	-0.03(-0.06%)
Aug 10, 2016	51.69	51.71	51.66	51.71	44,282	+0.06(+0.12%)
Aug 09, 2016	51.61	51.70	51.61	51.65	101,700	+0.00(+0.01%)
Aug 08, 2016	51.66	51.70	51.59	51.64	108,571	+0.03(+0.05%)
Aug 05, 2016	51.68	51.68	51.60	51.62	54,983	-0.07(-0.14%)
Aug 04, 2016	51.62	51.75	51.62	51.69	34,511	+0.06(+0.12%)
Aug 03, 2016	51.65	51.65	51.57	51.63	25,070	+0.10(+0.19%)
Aug 02, 2016	51.63	51.64	51.53	51.53	119,429	-0.20(-0.39%)
Aug 01, 2016	51.56	51.73	51.56	51.73	114,464	+0.02(+0.03%)
Jul 29, 2016	51.70	51.74	51.69	51.72	72,272	+0.05(+0.09%)
Jul 28, 2016	51.63	51.72	51.61	51.67	44,580	+0.01(+0.02%)
Jul 27, 2016	51.62	51.70	51.60	51.66	91,138	+0.06(+0.12%)
Jul 26, 2016	51.52	51.63	51.52	51.60	40,405	+0.01(+0.01%)
Jul 25, 2016	51.60	51.61	51.56	51.59	36,136	+0.05(+0.09%)
Jul 22, 2016	51.51	51.59	51.51	51.54	60,964	-0.01(-0.01%)
Jul 21, 2016	51.63	51.63	51.54	51.55	93,494	-0.02(-0.04%)
Jul 20, 2016	51.62	51.63	51.54	51.57	83,185	-0.06(-0.12%)
Jul 19, 2016	51.63	51.66	51.61	51.63	208,819	+0.00(+0.00%)
Jul 18, 2016	51.68	51.68	51.60	51.63	35,024	+0.03(+0.05%)
Jul 15, 2016	51.71	51.71	51.60	51.60	91,258	-0.12(-0.24%)
Jul 14, 2016	51.75	51.75	51.69	51.72	42,460	-0.09(-0.18%)
Jul 13, 2016	51.78	51.89	51.77	51.82	41,458	+0.01(+0.02%)
Jul 12, 2016	51.90	51.90	51.75	51.80	72,143	-0.11(-0.22%)
Jul 11, 2016	51.92	51.93	51.88	51.92	46,663	+0.00(+0.01%)
Jul 08, 2016	51.96	51.98	51.86	51.92	105,611	-0.07(-0.13%)
Jul 07, 2016	52.01	52.03	51.92	51.98	35,776	-0.06(-0.11%)
Jul 06, 2016	52.04	52.08	51.99	52.04	84,993	+0.06(+0.12%)
Jul 05, 2016	51.93	52.03	51.92	51.98	166,074	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.