Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.2281 | 0.2281 | 0.2253 | 0.2253 | 17,994 | -0.00(-1.24%) |
Sep 29, 2008 | 0.2235 | 0.2452 | 0.2235 | 0.2281 | 249,484 | -0.00(-1.19%) |
Sep 26, 2008 | 0.2338 | 0.2338 | 0.2110 | 0.2308 | 0 | -0.00(-1.26%) |
Sep 25, 2008 | 0.2269 | 0.2338 | 0.2269 | 0.2338 | 121,453 | +0.01(+5.12%) |
Sep 24, 2008 | 0.2395 | 0.2395 | 0.2110 | 0.2224 | 739,842 | -0.02(-7.14%) |
Sep 23, 2008 | 0.2338 | 0.2497 | 0.2338 | 0.2395 | 103,038 | +0.01(+5.00%) |
Sep 22, 2008 | 0.2497 | 0.2497 | 0.2224 | 0.2281 | 692,944 | -0.02(-6.98%) |
Sep 19, 2008 | 0.2760 | 0.2760 | 0.2452 | 0.2452 | 0 | -0.03(-10.42%) |
Sep 18, 2008 | 0.2874 | 0.2931 | 0.2668 | 0.2737 | 340,246 | -0.01(-2.83%) |
Sep 17, 2008 | 0.2828 | 0.2874 | 0.2817 | 0.2817 | 47,090 | +0.01(+2.07%) |
Sep 16, 2008 | 0.3079 | 0.3079 | 0.2760 | 0.2760 | 199,105 | -0.04(-13.57%) |
Sep 15, 2008 | 0.3296 | 0.3296 | 0.3125 | 0.3193 | 106,020 | +0.01(+1.82%) |
Sep 12, 2008 | 0.3079 | 0.3136 | 0.3077 | 0.3136 | 160,476 | +0.01(+2.23%) |
Sep 11, 2008 | 0.2794 | 0.3182 | 0.2794 | 0.3068 | 271,495 | +0.02(+6.75%) |
Sep 10, 2008 | 0.3102 | 0.3102 | 0.2851 | 0.2874 | 137,475 | -0.02(-5.27%) |
Sep 09, 2008 | 0.3123 | 0.3136 | 0.3033 | 0.3033 | 197,088 | -0.01(-2.92%) |
Sep 08, 2008 | 0.3193 | 0.3193 | 0.3068 | 0.3125 | 293,769 | -0.00(-1.08%) |
Sep 05, 2008 | 0.3033 | 0.3159 | 0.3030 | 0.3159 | 0 | +0.02(+6.13%) |
Sep 04, 2008 | 0.2965 | 0.2976 | 0.2904 | 0.2976 | 349,015 | -0.00(-0.76%) |
Sep 03, 2008 | 0.3056 | 0.3056 | 0.2942 | 0.2999 | 263,953 | -0.01(-1.87%) |
Sep 02, 2008 | 0.3159 | 0.3159 | 0.3045 | 0.3056 | 64,015 | -0.01(-3.25%) |
Aug 29, 2008 | 0.2976 | 0.3159 | 0.2976 | 0.3159 | 78,923 | +0.01(+4.53%) |
Aug 28, 2008 | 0.3068 | 0.3182 | 0.3022 | 0.3022 | 571,701 | +0.00(+0.00%) |
Aug 27, 2008 | 0.2851 | 0.3079 | 0.2805 | 0.3022 | 707,396 | +0.03(+9.50%) |
Aug 26, 2008 | 0.2748 | 0.2874 | 0.2725 | 0.2760 | 384,969 | +0.01(+2.54%) |
Aug 25, 2008 | 0.2634 | 0.2748 | 0.2566 | 0.2691 | 213,793 | +0.00(+0.43%) |
Aug 22, 2008 | 0.2703 | 0.2703 | 0.2646 | 0.2680 | 154,917 | -0.00(-0.85%) |
Aug 21, 2008 | 0.2657 | 0.2748 | 0.2463 | 0.2703 | 378,462 | +0.03(+12.33%) |
Aug 20, 2008 | 0.2167 | 0.2851 | 0.2155 | 0.2406 | 417,853 | +0.04(+17.22%) |
Aug 19, 2008 | 0.2053 | 0.2053 | 0.1973 | 0.2053 | 270,671 | +0.00(+0.00%) |
Aug 18, 2008 | 0.2110 | 0.2269 | 0.1437 | 0.2053 | 899,521 | +0.00(+0.00%) |
Aug 15, 2008 | 0.2167 | 0.2167 | 0.2053 | 0.2053 | 0 | -0.02(-7.69%) |
Aug 14, 2008 | 0.2395 | 0.2406 | 0.2224 | 0.2224 | 824,623 | -0.02(-8.45%) |
Aug 13, 2008 | 0.2452 | 0.2475 | 0.2418 | 0.2429 | 64,892 | -0.00(-1.84%) |
Aug 12, 2008 | 0.2532 | 0.2532 | 0.2406 | 0.2475 | 37,707 | -0.01(-2.25%) |
Aug 11, 2008 | 0.2509 | 0.2532 | 0.2509 | 0.2532 | 7,892 | +0.00(+0.91%) |
Aug 08, 2008 | 0.2395 | 0.2668 | 0.2395 | 0.2509 | 128,907 | +0.01(+2.33%) |
Aug 07, 2008 | 0.2440 | 0.2452 | 0.2395 | 0.2452 | 558,065 | +0.00(+0.00%) |
Aug 06, 2008 | 0.2566 | 0.2566 | 0.2395 | 0.2452 | 618,669 | -0.01(-4.44%) |
Aug 05, 2008 | 0.2839 | 0.2885 | 0.2566 | 0.2566 | 1,153,592 | -0.02(-8.54%) |
Aug 04, 2008 | 0.2965 | 0.2965 | 0.2805 | 0.2805 | 69,276 | -0.00(-1.60%) |
Aug 01, 2008 | 0.2976 | 0.3045 | 0.2839 | 0.2851 | 69,276 | -0.02(-5.30%) |
Jul 31, 2008 | 0.2908 | 0.3045 | 0.2908 | 0.3011 | 298,662 | +0.00(+1.54%) |
Jul 30, 2008 | 0.3033 | 0.3056 | 0.2965 | 0.2965 | 280,615 | -0.01(-2.26%) |
Jul 29, 2008 | 0.3033 | 0.3136 | 0.3033 | 0.3033 | 324,172 | -0.01(-2.21%) |
Jul 28, 2008 | 0.3079 | 0.3170 | 0.3056 | 0.3102 | 171,876 | +0.00(+0.37%) |
Jul 25, 2008 | 0.3136 | 0.3136 | 0.3056 | 0.3090 | 69,276 | -0.00(-1.27%) |
Jul 24, 2008 | 0.3136 | 0.3136 | 0.3090 | 0.3130 | 44,723 | -0.01(-1.96%) |
Jul 23, 2008 | 0.3090 | 0.3193 | 0.2976 | 0.3193 | 296,470 | +0.00(+0.36%) |
Jul 22, 2008 | 0.2862 | 0.3182 | 0.2862 | 0.3182 | 478,221 | +0.03(+10.28%) |
Jul 21, 2008 | 0.2976 | 0.2976 | 0.2851 | 0.2885 | 159,643 | -0.01(-3.80%) |
Jul 18, 2008 | 0.3033 | 0.3079 | 0.2965 | 0.2999 | 84,184 | -0.01(-1.87%) |
Jul 17, 2008 | 0.3090 | 0.3090 | 0.3015 | 0.3056 | 52,615 | +0.00(+0.00%) |
Jul 16, 2008 | 0.2988 | 0.3122 | 0.2851 | 0.3056 | 300,775 | +0.01(+3.88%) |
Jul 15, 2008 | 0.2828 | 0.3056 | 0.2782 | 0.2942 | 989,704 | +0.01(+3.61%) |
Jul 14, 2008 | 0.3991 | 0.3991 | 0.2577 | 0.2839 | 3,705,000 | -0.09(-24.55%) |
Jul 11, 2008 | 0.4185 | 0.4185 | 0.3752 | 0.3763 | 602,446 | -0.05(-11.05%) |
Jul 10, 2008 | 0.4288 | 0.4333 | 0.4219 | 0.4231 | 88,569 | -0.01(-2.11%) |
Jul 09, 2008 | 0.4539 | 0.4539 | 0.4322 | 0.4322 | 90,761 | -0.02(-5.25%) |
Jul 08, 2008 | 0.4561 | 0.4653 | 0.4510 | 0.4561 | 152,584 | +0.00(+1.01%) |
Jul 07, 2008 | 0.4584 | 0.4618 | 0.4505 | 0.4516 | 177,910 | -0.01(-2.46%) |
Jul 04, 2008 | 0.4858 | 0.4869 | 0.4630 | 0.4630 | 148,200 | +0.00(+0.00%) |
Jul 03, 2008 | 0.4858 | 0.4869 | 0.4630 | 0.4630 | 148,200 | -0.02(-4.69%) |
Jul 02, 2008 | 0.5086 | 0.5086 | 0.4835 | 0.4858 | 57,876 | -0.03(-5.33%) |