Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.730 | 2.750 | 2.610 | 2.630 | 5,647,126 | -0.02(-0.75%) |
Sep 29, 2016 | 2.670 | 2.705 | 2.600 | 2.650 | 3,744,290 | -0.04(-1.49%) |
Sep 28, 2016 | 2.600 | 2.690 | 2.480 | 2.690 | 6,627,161 | +0.14(+5.49%) |
Sep 27, 2016 | 2.670 | 2.670 | 2.460 | 2.550 | 9,930,907 | -0.34(-11.76%) |
Sep 26, 2016 | 2.950 | 2.980 | 2.880 | 2.890 | 2,133,514 | -0.01(-0.34%) |
Sep 23, 2016 | 3.000 | 3.040 | 2.880 | 2.900 | 3,474,827 | -0.12(-3.97%) |
Sep 22, 2016 | 3.140 | 3.140 | 2.980 | 3.020 | 6,055,587 | -0.02(-0.66%) |
Sep 21, 2016 | 2.940 | 3.070 | 2.880 | 3.040 | 7,744,921 | +0.18(+6.29%) |
Sep 20, 2016 | 2.810 | 2.880 | 2.770 | 2.860 | 4,232,091 | +0.08(+2.88%) |
Sep 19, 2016 | 2.800 | 2.830 | 2.750 | 2.780 | 3,742,959 | +0.04(+1.46%) |
Sep 16, 2016 | 2.690 | 2.760 | 2.620 | 2.740 | 94,367,512 | +0.05(+1.86%) |
Sep 15, 2016 | 2.700 | 2.740 | 2.610 | 2.690 | 5,367,622 | -0.01(-0.37%) |
Sep 14, 2016 | 2.720 | 2.780 | 2.670 | 2.700 | 5,915,429 | -0.01(-0.37%) |
Sep 13, 2016 | 2.850 | 2.850 | 2.650 | 2.710 | 8,705,543 | -0.15(-5.24%) |
Sep 12, 2016 | 2.630 | 2.880 | 2.610 | 2.860 | 15,744,935 | +0.16(+5.93%) |
Sep 09, 2016 | 2.830 | 2.840 | 2.680 | 2.700 | 5,134,264 | -0.21(-7.22%) |
Sep 08, 2016 | 2.870 | 2.950 | 2.860 | 2.910 | 3,352,232 | -0.02(-0.68%) |
Sep 07, 2016 | 2.990 | 2.990 | 2.810 | 2.930 | 4,685,556 | -0.04(-1.35%) |
Sep 06, 2016 | 2.920 | 2.970 | 2.870 | 2.970 | 5,550,612 | +0.16(+5.69%) |
Sep 02, 2016 | 2.780 | 2.810 | 2.810 | 2.810 | 7,789,100 | +0.15(+5.64%) |
Sep 01, 2016 | 2.510 | 2.690 | 2.465 | 2.660 | 6,167,156 | +0.15(+5.98%) |
Aug 31, 2016 | 2.570 | 2.640 | 2.510 | 2.510 | 6,944,875 | -0.14(-5.28%) |
Aug 30, 2016 | 2.850 | 2.860 | 2.610 | 2.650 | 6,833,627 | -0.22(-7.67%) |
Aug 29, 2016 | 2.880 | 2.920 | 2.820 | 2.870 | 4,114,475 | -0.03(-1.03%) |
Aug 26, 2016 | 3.040 | 3.150 | 2.830 | 2.900 | 10,604,270 | -0.08(-2.68%) |
Aug 25, 2016 | 2.790 | 3.080 | 2.760 | 2.980 | 7,985,660 | +0.15(+5.30%) |
Aug 24, 2016 | 3.010 | 3.020 | 2.791 | 2.830 | 6,495,045 | -0.22(-7.21%) |
Aug 23, 2016 | 3.130 | 3.200 | 3.050 | 3.050 | 4,306,300 | -0.07(-2.24%) |
Aug 22, 2016 | 3.240 | 3.280 | 3.100 | 3.120 | 5,012,595 | -0.21(-6.31%) |
Aug 19, 2016 | 3.310 | 3.370 | 3.290 | 3.330 | 5,024,357 | -0.06(-1.77%) |
Aug 18, 2016 | 3.400 | 3.430 | 3.350 | 3.390 | 3,711,852 | +0.06(+1.80%) |
Aug 17, 2016 | 3.250 | 3.380 | 3.210 | 3.330 | 7,381,045 | +0.03(+0.91%) |
Aug 16, 2016 | 3.380 | 3.410 | 3.300 | 3.300 | 4,895,857 | -0.02(-0.60%) |
Aug 15, 2016 | 3.500 | 3.540 | 3.270 | 3.320 | 6,358,874 | -0.14(-4.05%) |
Aug 12, 2016 | 3.490 | 3.580 | 3.410 | 3.460 | 11,730,937 | -0.03(-0.86%) |
Aug 11, 2016 | 3.600 | 3.649 | 3.480 | 3.490 | 5,735,144 | -0.06(-1.69%) |
Aug 10, 2016 | 3.620 | 3.640 | 3.525 | 3.550 | 6,239,250 | +0.05(+1.43%) |
Aug 09, 2016 | 3.430 | 3.550 | 3.410 | 3.500 | 3,567,813 | +0.09(+2.64%) |
Aug 08, 2016 | 3.350 | 3.440 | 3.300 | 3.410 | 4,790,818 | +0.07(+2.10%) |
Aug 05, 2016 | 3.310 | 3.370 | 3.270 | 3.340 | 4,597,535 | -0.05(-1.47%) |
Aug 04, 2016 | 3.300 | 3.450 | 3.280 | 3.390 | 6,824,746 | +0.16(+4.95%) |
Aug 03, 2016 | 3.250 | 3.250 | 3.130 | 3.230 | 3,257,568 | -0.01(-0.31%) |
Aug 02, 2016 | 3.260 | 3.290 | 3.210 | 3.240 | 4,253,030 | +0.06(+1.89%) |
Aug 01, 2016 | 3.150 | 3.250 | 3.130 | 3.180 | 2,766,851 | +0.05(+1.60%) |
Jul 29, 2016 | 3.060 | 3.190 | 3.040 | 3.130 | 4,916,579 | +0.12(+3.99%) |
Jul 28, 2016 | 3.030 | 3.040 | 2.920 | 3.010 | 4,457,377 | +0.02(+0.67%) |
Jul 27, 2016 | 2.820 | 3.020 | 2.820 | 2.990 | 4,863,416 | +0.21(+7.55%) |
Jul 26, 2016 | 2.750 | 2.825 | 2.720 | 2.780 | 2,236,400 | +0.08(+2.96%) |
Jul 25, 2016 | 2.750 | 2.770 | 2.660 | 2.700 | 3,055,437 | -0.11(-3.91%) |
Jul 22, 2016 | 2.840 | 2.860 | 2.755 | 2.810 | 1,792,273 | -0.05(-1.75%) |
Jul 21, 2016 | 2.720 | 2.870 | 2.690 | 2.860 | 3,866,488 | +0.14(+5.15%) |
Jul 20, 2016 | 2.800 | 2.810 | 2.690 | 2.720 | 5,060,950 | -0.16(-5.56%) |
Jul 19, 2016 | 2.930 | 2.970 | 2.870 | 2.880 | 3,966,994 | -0.08(-2.70%) |
Jul 18, 2016 | 3.000 | 3.000 | 2.890 | 2.960 | 2,382,553 | +0.02(+0.68%) |
Jul 15, 2016 | 2.950 | 3.040 | 2.922 | 2.940 | 3,720,981 | -0.07(-2.33%) |
Jul 14, 2016 | 2.940 | 3.050 | 2.920 | 3.010 | 4,491,197 | -0.06(-1.95%) |
Jul 13, 2016 | 2.960 | 3.090 | 2.900 | 3.070 | 6,100,243 | +0.13(+4.42%) |
Jul 12, 2016 | 3.010 | 3.040 | 2.880 | 2.940 | 5,466,790 | -0.09(-2.97%) |
Jul 11, 2016 | 2.930 | 3.050 | 2.900 | 3.030 | 5,011,456 | +0.06(+2.02%) |
Jul 08, 2016 | 2.820 | 3.000 | 2.810 | 2.970 | 6,303,878 | +0.16(+5.69%) |
Jul 07, 2016 | 2.930 | 2.950 | 2.770 | 2.810 | 5,375,532 | -0.13(-4.42%) |
Jul 06, 2016 | 2.800 | 2.950 | 2.760 | 2.940 | 7,954,217 | +0.22(+8.09%) |
Jul 05, 2016 | 2.700 | 2.740 | 2.650 | 2.720 | 6,206,486 | -0.08(-2.86%) |