Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.540 | 6.605 | 6.430 | 6.520 | 5,235,535 | -0.12(-1.81%) |
Sep 29, 2020 | 6.590 | 6.680 | 6.530 | 6.640 | 5,482,059 | +0.16(+2.47%) |
Sep 28, 2020 | 6.440 | 6.530 | 6.315 | 6.480 | 5,890,306 | +0.11(+1.73%) |
Sep 25, 2020 | 6.350 | 6.430 | 6.255 | 6.370 | 6,334,200 | -0.06(-0.93%) |
Sep 24, 2020 | 6.040 | 6.450 | 6.000 | 6.430 | 6,912,967 | +0.33(+5.41%) |
Sep 23, 2020 | 6.510 | 6.540 | 6.050 | 6.100 | 9,265,606 | -0.52(-7.85%) |
Sep 22, 2020 | 6.570 | 6.710 | 6.525 | 6.620 | 6,363,431 | +0.08(+1.22%) |
Sep 21, 2020 | 6.620 | 6.730 | 6.480 | 6.540 | 7,710,328 | -0.28(-4.11%) |
Sep 18, 2020 | 7.000 | 7.090 | 6.800 | 6.820 | 16,759,000 | -0.15(-2.15%) |
Sep 17, 2020 | 6.690 | 6.990 | 6.660 | 6.970 | 6,136,646 | +0.08(+1.16%) |
Sep 16, 2020 | 7.070 | 7.100 | 6.860 | 6.890 | 7,068,952 | -0.08(-1.15%) |
Sep 15, 2020 | 6.980 | 7.070 | 6.845 | 6.970 | 6,894,516 | +0.06(+0.87%) |
Sep 14, 2020 | 6.500 | 6.920 | 6.500 | 6.910 | 10,525,231 | +0.52(+8.14%) |
Sep 11, 2020 | 6.520 | 6.650 | 6.370 | 6.390 | 5,843,500 | -0.11(-1.69%) |
Sep 10, 2020 | 6.730 | 6.800 | 6.470 | 6.500 | 7,211,255 | -0.17(-2.55%) |
Sep 09, 2020 | 6.400 | 6.680 | 6.400 | 6.670 | 7,215,894 | +0.30(+4.71%) |
Sep 08, 2020 | 6.300 | 6.520 | 6.180 | 6.370 | 6,456,140 | -0.08(-1.24%) |
Sep 04, 2020 | 6.520 | 6.550 | 6.220 | 6.450 | 6,071,600 | -0.14(-2.12%) |
Sep 03, 2020 | 6.430 | 6.600 | 6.325 | 6.590 | 6,258,735 | +0.04(+0.61%) |
Sep 02, 2020 | 6.400 | 6.560 | 6.270 | 6.550 | 5,742,222 | +0.05(+0.77%) |
Sep 01, 2020 | 6.820 | 6.840 | 6.420 | 6.500 | 7,783,551 | -0.24(-3.56%) |
Aug 31, 2020 | 6.710 | 6.790 | 6.650 | 6.740 | 6,587,372 | +0.09(+1.35%) |
Aug 28, 2020 | 6.540 | 6.670 | 6.490 | 6.650 | 5,795,300 | +0.26(+4.07%) |
Aug 27, 2020 | 6.590 | 6.630 | 6.240 | 6.390 | 7,712,118 | -0.13(-1.99%) |
Aug 26, 2020 | 6.150 | 6.540 | 6.150 | 6.520 | 9,955,417 | +0.29(+4.65%) |
Aug 25, 2020 | 6.210 | 6.260 | 6.040 | 6.230 | 6,134,072 | -0.01(-0.16%) |
Aug 24, 2020 | 6.310 | 6.400 | 6.140 | 6.240 | 7,705,626 | -0.04(-0.64%) |
Aug 21, 2020 | 6.250 | 6.335 | 6.145 | 6.280 | 9,314,500 | -0.10(-1.57%) |
Aug 20, 2020 | 6.170 | 6.390 | 6.150 | 6.380 | 9,855,470 | +0.19(+3.07%) |
Aug 19, 2020 | 6.650 | 6.700 | 6.020 | 6.190 | 20,257,016 | -0.52(-7.75%) |
Aug 18, 2020 | 7.330 | 7.340 | 6.680 | 6.710 | 14,175,005 | -0.44(-6.15%) |
Aug 17, 2020 | 6.940 | 7.210 | 6.930 | 7.150 | 7,760,959 | +0.43(+6.40%) |
Aug 14, 2020 | 6.670 | 6.730 | 6.526 | 6.720 | 5,589,400 | -0.01(-0.15%) |
Aug 13, 2020 | 6.520 | 6.790 | 6.480 | 6.730 | 6,798,838 | +0.30(+4.67%) |
Aug 12, 2020 | 6.640 | 6.710 | 6.410 | 6.430 | 7,309,861 | +0.00(+0.00%) |
Aug 11, 2020 | 6.500 | 6.710 | 6.400 | 6.430 | 11,470,359 | -0.50(-7.22%) |
Aug 10, 2020 | 7.030 | 7.200 | 6.920 | 6.930 | 7,518,900 | -0.06(-0.86%) |
Aug 07, 2020 | 7.170 | 7.190 | 6.870 | 6.990 | 8,766,900 | -0.28(-3.85%) |
Aug 06, 2020 | 7.530 | 7.530 | 7.130 | 7.270 | 10,057,697 | -0.10(-1.36%) |
Aug 05, 2020 | 7.480 | 7.550 | 7.220 | 7.370 | 12,410,097 | +0.16(+2.22%) |
Aug 04, 2020 | 6.850 | 7.210 | 6.840 | 7.210 | 9,576,039 | +0.26(+3.74%) |
Aug 03, 2020 | 7.050 | 7.110 | 6.840 | 6.950 | 6,525,102 | +0.05(+0.72%) |
Jul 31, 2020 | 6.770 | 6.950 | 6.715 | 6.900 | 7,612,800 | +0.27(+4.07%) |
Jul 30, 2020 | 6.650 | 6.750 | 6.510 | 6.630 | 6,992,295 | -0.13(-1.92%) |
Jul 29, 2020 | 6.880 | 6.900 | 6.660 | 6.760 | 9,247,055 | -0.09(-1.31%) |
Jul 28, 2020 | 6.720 | 6.910 | 6.660 | 6.850 | 7,311,127 | +0.01(+0.15%) |
Jul 27, 2020 | 6.810 | 6.900 | 6.710 | 6.840 | 10,311,919 | +0.31(+4.75%) |
Jul 24, 2020 | 6.580 | 6.600 | 6.450 | 6.530 | 8,135,800 | +0.04(+0.62%) |
Jul 23, 2020 | 6.690 | 6.770 | 6.360 | 6.490 | 10,326,086 | -0.23(-3.42%) |
Jul 22, 2020 | 6.760 | 6.790 | 6.620 | 6.720 | 9,024,241 | +0.15(+2.28%) |
Jul 21, 2020 | 6.670 | 6.700 | 6.440 | 6.570 | 8,895,629 | +0.20(+3.14%) |
Jul 20, 2020 | 6.260 | 6.500 | 6.240 | 6.370 | 7,776,361 | +0.22(+3.58%) |
Jul 17, 2020 | 6.050 | 6.150 | 6.025 | 6.150 | 4,958,600 | +0.16(+2.67%) |
Jul 16, 2020 | 6.030 | 6.160 | 5.910 | 5.990 | 5,789,644 | -0.11(-1.80%) |
Jul 15, 2020 | 5.990 | 6.130 | 5.885 | 6.100 | 6,328,083 | +0.07(+1.16%) |
Jul 14, 2020 | 5.790 | 6.030 | 5.760 | 6.030 | 7,717,340 | +0.27(+4.69%) |
Jul 13, 2020 | 6.000 | 6.130 | 5.750 | 5.760 | 8,904,273 | -0.16(-2.70%) |
Jul 10, 2020 | 6.020 | 6.020 | 5.850 | 5.920 | 5,037,300 | -0.06(-1.00%) |
Jul 09, 2020 | 6.040 | 6.090 | 5.800 | 5.980 | 8,143,013 | -0.01(-0.17%) |
Jul 08, 2020 | 5.940 | 6.070 | 5.900 | 5.990 | 8,340,812 | +0.15(+2.57%) |
Jul 07, 2020 | 5.600 | 5.850 | 5.590 | 5.840 | 7,177,593 | +0.23(+4.10%) |
Jul 06, 2020 | 5.650 | 5.680 | 5.535 | 5.610 | 5,407,731 | +0.05(+0.90%) |
Jul 02, 2020 | 5.570 | 5.700 | 5.540 | 5.560 | 5,627,700 | -0.07(-1.24%) |