Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.88	48.13	47.85	47.88	101,580	-0.37(-0.76%)
Sep 27, 2018	48.25	48.45	48.24	48.24	16,587	-0.13(-0.27%)
Sep 26, 2018	48.50	48.61	48.38	48.38	12,469	-0.05(-0.10%)
Sep 25, 2018	48.55	48.58	48.38	48.43	14,627	+0.20(+0.41%)
Sep 24, 2018	48.39	48.39	48.18	48.23	18,500	-0.18(-0.37%)
Sep 21, 2018	48.51	48.51	48.40	48.41	12,208	-0.05(-0.11%)
Sep 20, 2018	48.34	48.46	48.24	48.46	14,109	+0.54(+1.13%)
Sep 19, 2018	47.79	47.95	47.79	47.92	19,344	+0.19(+0.41%)
Sep 18, 2018	47.56	47.78	47.56	47.73	11,810	+0.51(+1.09%)
Sep 17, 2018	47.40	47.46	47.21	47.21	37,013	+0.09(+0.20%)
Sep 14, 2018	47.23	47.27	47.07	47.12	24,654	+0.03(+0.05%)
Sep 13, 2018	47.25	47.25	47.05	47.09	11,185	+0.25(+0.54%)
Sep 12, 2018	46.68	46.88	46.67	46.84	42,046	+0.25(+0.54%)
Sep 11, 2018	46.30	46.60	46.30	46.59	37,376	+0.01(+0.02%)
Sep 10, 2018	46.67	46.67	46.52	46.58	87,707	+0.36(+0.79%)
Sep 07, 2018	46.21	46.45	46.17	46.22	26,076	-0.39(-0.83%)
Sep 06, 2018	46.68	46.82	46.44	46.60	39,098	-0.17(-0.36%)
Sep 05, 2018	46.90	46.92	46.64	46.77	263,613	-0.30(-0.65%)
Sep 04, 2018	47.02	47.12	46.92	47.08	161,303	-0.48(-1.01%)
Aug 31, 2018		47.56	47.56	47.56	0	-0.34(-0.70%)
Aug 30, 2018	48.03	48.06	47.86	47.89	28,494	-0.41(-0.84%)
Aug 29, 2018	48.09	48.34	48.09	48.30	56,085	+0.23(+0.48%)
Aug 28, 2018	48.35	48.35	48.07	48.07	31,644	-0.06(-0.12%)
Aug 27, 2018	47.95	48.17	47.95	48.13	152,746	+0.60(+1.26%)
Aug 24, 2018	47.47	47.67	47.47	47.53	13,986	+0.24(+0.50%)
Aug 23, 2018	47.40	47.47	47.30	47.30	21,876	-0.33(-0.69%)
Aug 22, 2018	47.65	47.72	47.60	47.62	9,723	+0.13(+0.27%)
Aug 21, 2018	47.45	47.60	47.39	47.50	23,784	+0.31(+0.65%)
Aug 20, 2018	47.07	47.24	47.07	47.19	38,203	+0.31(+0.65%)
Aug 17, 2018	46.56	47.00	46.56	46.88	38,759	+0.29(+0.62%)
Aug 16, 2018	46.56	46.74	46.56	46.60	16,237	+0.26(+0.57%)
Aug 15, 2018	46.33	46.43	46.06	46.33	146,566	-0.57(-1.22%)
Aug 14, 2018	46.90	46.98	46.76	46.91	64,031	+0.13(+0.29%)
Aug 13, 2018	46.96	47.02	46.72	46.77	18,220	-0.28(-0.59%)
Aug 10, 2018	47.14	47.18	46.90	47.05	64,243	-0.88(-1.83%)
Aug 09, 2018	48.04	48.04	47.93	47.93	7,964	-0.12(-0.25%)
Aug 08, 2018	47.95	48.11	47.93	48.05	6,084	+0.03(+0.06%)
Aug 07, 2018	48.19	48.25	47.93	48.02	431,188	+0.19(+0.39%)
Aug 06, 2018	47.65	47.86	47.65	47.84	13,569	-0.16(-0.33%)
Aug 03, 2018	47.80	48.00	47.80	48.00	8,297	+0.00(+0.00%)
Aug 02, 2018	47.79	48.00	47.79	48.00	16,474	-0.31(-0.65%)
Aug 01, 2018	48.33	48.33	48.17	48.31	26,312	-0.10(-0.21%)
Jul 31, 2018	48.54	48.63	48.36	48.41	92,578	-0.01(-0.03%)
Jul 30, 2018	48.58	48.60	48.42	48.42	9,527	-0.02(-0.04%)
Jul 27, 2018	48.56	48.65	48.35	48.44	4,267	+0.12(+0.24%)
Jul 26, 2018	48.35	48.44	48.33	48.33	6,615	-0.28(-0.57%)
Jul 25, 2018	48.18	48.60	48.04	48.60	12,123	+0.42(+0.88%)
Jul 24, 2018	48.19	48.43	48.15	48.18	201,887	+0.35(+0.72%)
Jul 23, 2018	47.89	47.89	47.83	47.84	11,747	-0.07(-0.14%)
Jul 20, 2018	47.90	47.95	47.86	47.90	6,266	+0.24(+0.51%)
Jul 19, 2018	47.54	47.70	47.48	47.66	10,772	-0.13(-0.26%)
Jul 18, 2018	47.73	47.84	47.68	47.79	2,356	+0.02(+0.04%)
Jul 17, 2018	47.61	47.86	47.61	47.77	9,886	+0.04(+0.09%)
Jul 16, 2018	47.79	47.79	47.64	47.73	1,753	+0.02(+0.04%)
Jul 13, 2018	47.57	47.72	47.57	47.71	5,461	+0.15(+0.32%)
Jul 12, 2018	47.52	47.62	47.52	47.56	2,739	+0.34(+0.71%)
Jul 11, 2018	47.46	47.57	47.15	47.22	8,768	-0.83(-1.72%)
Jul 10, 2018	47.98	48.08	47.98	48.05	10,753	+0.08(+0.18%)
Jul 09, 2018	47.96	47.99	47.88	47.96	73,779	+0.32(+0.67%)
Jul 06, 2018	47.41	47.65	47.40	47.64	9,939	+0.32(+0.68%)
Jul 05, 2018	47.27	47.35	47.10	47.32	48,780	+0.53(+1.14%)
Jul 03, 2018		46.79	46.79	46.79	0	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.