Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8923 | 0.9300 | 0.8301 | 0.8527 | 1,187,200 | -0.04(-4.44%) |
Sep 29, 2020 | 1.030 | 1.080 | 0.8500 | 0.8923 | 6,887,048 | +0.09(+11.54%) |
Sep 28, 2020 | 0.7800 | 0.8500 | 0.7800 | 0.8000 | 651,251 | +0.01(+1.27%) |
Sep 25, 2020 | 0.7500 | 0.8257 | 0.7101 | 0.7900 | 1,329,300 | +0.04(+5.33%) |
Sep 24, 2020 | 0.7300 | 0.7787 | 0.7300 | 0.7500 | 473,961 | -0.00(-0.01%) |
Sep 23, 2020 | 0.8100 | 0.8382 | 0.7330 | 0.7501 | 598,624 | -0.05(-6.26%) |
Sep 22, 2020 | 0.8400 | 0.8699 | 0.8001 | 0.8002 | 311,641 | -0.04(-4.73%) |
Sep 21, 2020 | 0.8700 | 0.8706 | 0.7712 | 0.8399 | 779,817 | -0.00(-0.39%) |
Sep 18, 2020 | 0.9000 | 0.9200 | 0.8432 | 0.8432 | 855,400 | -0.06(-6.22%) |
Sep 17, 2020 | 0.9000 | 0.9500 | 0.8635 | 0.8991 | 613,092 | +0.00(+0.02%) |
Sep 16, 2020 | 0.9100 | 0.9500 | 0.8900 | 0.8989 | 952,236 | -0.01(-1.22%) |
Sep 15, 2020 | 0.9600 | 0.9900 | 0.9000 | 0.9100 | 530,460 | -0.05(-5.21%) |
Sep 14, 2020 | 0.8200 | 1.010 | 0.8200 | 0.9600 | 547,969 | +0.12(+14.63%) |
Sep 11, 2020 | 0.9500 | 0.9500 | 0.7500 | 0.8375 | 2,187,700 | -0.11(-11.50%) |
Sep 10, 2020 | 1.050 | 1.050 | 0.9300 | 0.9463 | 1,029,144 | -0.09(-9.01%) |
Sep 09, 2020 | 1.060 | 1.080 | 1.000 | 1.040 | 700,913 | -0.02(-1.89%) |
Sep 08, 2020 | 1.080 | 1.090 | 1.020 | 1.060 | 614,070 | -0.07(-6.19%) |
Sep 04, 2020 | 1.130 | 1.155 | 1.080 | 1.130 | 336,800 | +0.00(+0.00%) |
Sep 03, 2020 | 1.120 | 1.180 | 1.080 | 1.130 | 370,239 | +0.01(+0.89%) |
Sep 02, 2020 | 1.210 | 1.210 | 1.090 | 1.120 | 652,933 | -0.08(-6.67%) |
Sep 01, 2020 | 1.190 | 1.220 | 1.160 | 1.200 | 260,349 | -0.02(-1.64%) |
Aug 31, 2020 | 1.220 | 1.250 | 1.170 | 1.220 | 414,395 | -0.05(-3.94%) |
Aug 28, 2020 | 1.210 | 1.285 | 1.160 | 1.270 | 508,700 | +0.08(+6.72%) |
Aug 27, 2020 | 1.150 | 1.190 | 1.110 | 1.190 | 641,673 | +0.04(+3.48%) |
Aug 26, 2020 | 1.110 | 1.170 | 1.110 | 1.150 | 381,625 | +0.00(+0.00%) |
Aug 25, 2020 | 1.120 | 1.150 | 1.080 | 1.150 | 421,119 | +0.03(+2.68%) |
Aug 24, 2020 | 1.050 | 1.140 | 1.020 | 1.120 | 916,525 | +0.11(+10.89%) |
Aug 21, 2020 | 1.070 | 1.100 | 0.9700 | 1.010 | 1,117,600 | -0.06(-5.61%) |
Aug 20, 2020 | 1.100 | 1.100 | 1.050 | 1.070 | 623,081 | -0.04(-3.60%) |
Aug 19, 2020 | 1.080 | 1.130 | 1.080 | 1.110 | 562,503 | +0.03(+2.78%) |
Aug 18, 2020 | 1.150 | 1.170 | 1.050 | 1.080 | 1,471,391 | -0.06(-5.26%) |
Aug 17, 2020 | 1.200 | 1.225 | 1.140 | 1.140 | 989,736 | -0.07(-5.79%) |
Aug 14, 2020 | 1.210 | 1.227 | 1.160 | 1.210 | 1,041,400 | -0.01(-0.82%) |
Aug 13, 2020 | 1.270 | 1.270 | 1.200 | 1.220 | 1,111,044 | -0.01(-0.81%) |
Aug 12, 2020 | 1.280 | 1.284 | 1.200 | 1.230 | 1,000,986 | +0.01(+0.82%) |
Aug 11, 2020 | 1.320 | 1.330 | 1.210 | 1.220 | 1,319,969 | -0.03(-2.40%) |
Aug 10, 2020 | 1.250 | 1.330 | 1.250 | 1.250 | 748,700 | +0.00(+0.00%) |
Aug 07, 2020 | 1.260 | 1.280 | 1.200 | 1.250 | 965,900 | +0.03(+2.46%) |
Aug 06, 2020 | 1.320 | 1.340 | 1.200 | 1.220 | 895,556 | -0.10(-7.58%) |
Aug 05, 2020 | 1.350 | 1.540 | 1.270 | 1.320 | 2,023,055 | +0.05(+3.94%) |
Aug 04, 2020 | 1.230 | 1.320 | 1.220 | 1.270 | 761,154 | +0.04(+3.25%) |
Aug 03, 2020 | 1.220 | 1.280 | 1.180 | 1.230 | 718,929 | +0.01(+0.82%) |
Jul 31, 2020 | 1.270 | 1.280 | 1.190 | 1.220 | 613,700 | -0.03(-2.40%) |
Jul 30, 2020 | 1.310 | 1.340 | 1.250 | 1.250 | 1,078,949 | -0.05(-3.85%) |
Jul 29, 2020 | 1.380 | 1.413 | 1.260 | 1.300 | 1,039,531 | -0.09(-6.47%) |
Jul 28, 2020 | 1.470 | 1.540 | 1.370 | 1.390 | 729,620 | -0.08(-5.44%) |
Jul 27, 2020 | 1.640 | 1.640 | 1.450 | 1.470 | 748,170 | -0.10(-6.37%) |
Jul 24, 2020 | 1.580 | 1.680 | 1.530 | 1.570 | 545,500 | -0.01(-0.63%) |
Jul 23, 2020 | 1.770 | 1.820 | 1.540 | 1.580 | 1,472,487 | -0.27(-14.59%) |
Jul 22, 2020 | 1.390 | 1.960 | 1.380 | 1.850 | 5,510,380 | +0.46(+33.09%) |
Jul 21, 2020 | 1.390 | 1.540 | 1.360 | 1.390 | 932,798 | +0.07(+5.30%) |
Jul 20, 2020 | 1.380 | 1.410 | 1.300 | 1.320 | 516,264 | -0.06(-4.35%) |
Jul 17, 2020 | 1.360 | 1.450 | 1.330 | 1.380 | 548,800 | +0.11(+8.66%) |
Jul 16, 2020 | 1.390 | 1.400 | 1.250 | 1.270 | 915,384 | -0.19(-13.01%) |
Jul 15, 2020 | 1.180 | 1.460 | 1.140 | 1.460 | 1,835,293 | +0.34(+30.36%) |
Jul 14, 2020 | 1.180 | 1.180 | 1.110 | 1.120 | 430,084 | -0.03(-2.61%) |
Jul 13, 2020 | 1.250 | 1.270 | 1.140 | 1.150 | 532,174 | -0.09(-7.26%) |
Jul 10, 2020 | 1.130 | 1.250 | 1.100 | 1.240 | 585,800 | +0.10(+8.77%) |
Jul 09, 2020 | 1.200 | 1.200 | 1.080 | 1.140 | 644,764 | -0.02(-1.72%) |
Jul 08, 2020 | 1.170 | 1.210 | 1.140 | 1.160 | 432,424 | -0.03(-2.52%) |
Jul 07, 2020 | 1.200 | 1.250 | 1.120 | 1.190 | 775,820 | -0.01(-0.83%) |
Jul 06, 2020 | 1.250 | 1.280 | 1.170 | 1.200 | 544,056 | -0.04(-3.23%) |
Jul 02, 2020 | 1.320 | 1.360 | 1.200 | 1.240 | 676,100 | -0.01(-0.80%) |