Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.442 | 2.484 | 2.403 | 2.470 | 166,864 | +0.06(+2.32%) |
Sep 29, 2010 | 2.445 | 2.463 | 2.410 | 2.414 | 104,472 | -0.05(-1.99%) |
Sep 28, 2010 | 2.477 | 2.487 | 2.407 | 2.463 | 480 | +0.00(+0.00%) |
Sep 27, 2010 | 2.456 | 2.498 | 2.456 | 2.463 | 91,192 | +0.01(+0.57%) |
Sep 24, 2010 | 2.375 | 2.449 | 2.337 | 2.449 | 160,586 | +0.10(+4.16%) |
Sep 23, 2010 | 2.351 | 2.445 | 2.333 | 2.351 | 55,904 | -0.02(-0.74%) |
Sep 22, 2010 | 2.582 | 2.588 | 2.358 | 2.368 | 234,904 | -0.23(-8.87%) |
Sep 21, 2010 | 2.595 | 2.641 | 2.554 | 2.599 | 259,898 | +0.00(+0.13%) |
Sep 20, 2010 | 2.543 | 2.620 | 2.543 | 2.595 | 391,488 | +0.07(+2.62%) |
Sep 17, 2010 | 2.529 | 2.592 | 2.529 | 2.529 | 368,467 | -0.09(-3.47%) |
Sep 15, 2010 | 2.575 | 2.627 | 2.557 | 2.620 | 177,127 | +0.03(+1.21%) |
Sep 14, 2010 | 2.606 | 2.676 | 2.578 | 2.588 | 242,410 | -0.02(-0.67%) |
Sep 13, 2010 | 2.533 | 2.620 | 2.515 | 2.606 | 3,822,054 | +0.11(+4.34%) |
Sep 10, 2010 | 2.547 | 2.599 | 2.494 | 2.498 | 131,839 | -0.05(-1.92%) |
Sep 09, 2010 | 2.512 | 2.568 | 2.494 | 2.547 | 114,277 | +0.08(+3.26%) |
Sep 08, 2010 | 2.512 | 2.578 | 2.459 | 2.466 | 1,978,315 | -0.03(-1.26%) |
Sep 07, 2010 | 2.585 | 2.585 | 2.473 | 2.498 | 1,623 | -0.09(-3.51%) |
Sep 03, 2010 | 2.613 | 2.620 | 2.508 | 2.588 | 188,234 | +0.01(+0.54%) |
Sep 02, 2010 | 2.515 | 2.592 | 2.498 | 2.575 | 807 | +0.05(+1.94%) |
Sep 01, 2010 | 2.379 | 2.543 | 2.316 | 2.526 | 278,840 | +0.17(+7.11%) |
Aug 31, 2010 | 2.358 | 2.501 | 2.330 | 2.358 | 286 | -0.09(-3.71%) |
Aug 30, 2010 | 2.501 | 2.505 | 2.438 | 2.449 | 274,471 | -0.07(-2.91%) |
Aug 27, 2010 | 2.522 | 2.564 | 2.449 | 2.522 | 285,719 | +0.04(+1.69%) |
Aug 26, 2010 | 2.501 | 2.599 | 2.466 | 2.480 | 1,136 | -0.02(-0.84%) |
Aug 25, 2010 | 2.218 | 2.512 | 2.218 | 2.501 | 1,125 | +0.27(+11.88%) |
Aug 24, 2010 | 2.204 | 2.323 | 2.204 | 2.236 | 4,571 | +0.00(+0.16%) |
Aug 23, 2010 | 2.337 | 2.361 | 2.225 | 2.232 | 265,500 | -0.08(-3.47%) |
Aug 20, 2010 | 2.274 | 2.333 | 2.271 | 2.313 | 185,151 | +0.02(+0.91%) |
Aug 19, 2010 | 2.333 | 2.410 | 2.285 | 2.292 | 1,700 | -0.04(-1.80%) |
Aug 18, 2010 | 2.295 | 2.340 | 2.274 | 2.333 | 17,499 | +0.03(+1.21%) |
Aug 17, 2010 | 2.340 | 2.403 | 2.292 | 2.306 | 2,710 | +0.00(+0.00%) |
Aug 16, 2010 | 2.222 | 2.313 | 2.190 | 2.306 | 218,060 | +0.07(+2.96%) |
Aug 13, 2010 | 2.239 | 2.347 | 2.239 | 2.239 | 134,318 | -0.09(-3.90%) |
Aug 12, 2010 | 2.463 | 2.508 | 2.306 | 2.330 | 158,897 | -0.17(-6.97%) |
Aug 11, 2010 | 2.609 | 2.609 | 2.463 | 2.505 | 403,383 | -0.15(-5.78%) |
Aug 10, 2010 | 2.718 | 2.746 | 2.630 | 2.658 | 2,101 | -0.10(-3.55%) |
Aug 09, 2010 | 2.658 | 2.760 | 2.658 | 2.756 | 275,319 | +0.09(+3.54%) |
Aug 06, 2010 | 2.662 | 2.753 | 2.599 | 2.662 | 230,054 | -0.09(-3.42%) |
Aug 05, 2010 | 2.728 | 2.770 | 2.683 | 2.756 | 190,097 | -0.00(-0.13%) |
Aug 04, 2010 | 2.711 | 2.770 | 2.711 | 2.760 | 142,477 | +0.07(+2.73%) |
Aug 03, 2010 | 2.690 | 2.749 | 2.678 | 2.686 | 265,903 | -0.01(-0.26%) |
Aug 02, 2010 | 2.753 | 2.791 | 2.690 | 2.693 | 200,102 | -0.01(-0.39%) |
Jul 30, 2010 | 2.704 | 2.777 | 2.669 | 2.704 | 384,097 | +0.01(+0.52%) |
Jul 29, 2010 | 2.728 | 2.756 | 2.672 | 2.690 | 161,986 | -0.03(-1.28%) |
Jul 28, 2010 | 2.651 | 2.732 | 2.651 | 2.725 | 796,429 | +0.06(+2.09%) |
Jul 27, 2010 | 2.602 | 2.683 | 2.582 | 2.669 | 301,440 | +0.09(+3.66%) |
Jul 26, 2010 | 2.536 | 2.662 | 2.473 | 2.575 | 1,354,424 | +0.06(+2.22%) |
Jul 23, 2010 | 2.407 | 2.522 | 2.358 | 2.519 | 337,653 | +0.12(+5.10%) |
Jul 22, 2010 | 2.215 | 2.424 | 2.211 | 2.396 | 317,958 | +0.22(+9.94%) |
Jul 21, 2010 | 2.260 | 2.260 | 2.127 | 2.180 | 244,720 | -0.07(-3.11%) |
Jul 20, 2010 | 2.306 | 2.323 | 2.183 | 2.250 | 312,278 | -0.06(-2.72%) |
Jul 19, 2010 | 2.281 | 2.323 | 2.208 | 2.313 | 179,577 | +0.02(+0.91%) |
Jul 16, 2010 | 2.292 | 2.403 | 2.271 | 2.292 | 404,302 | -0.14(-5.75%) |
Jul 15, 2010 | 2.480 | 2.484 | 2.372 | 2.431 | 230,074 | -0.05(-2.11%) |
Jul 14, 2010 | 2.456 | 2.543 | 2.417 | 2.484 | 185,683 | +0.01(+0.42%) |
Jul 13, 2010 | 2.473 | 2.487 | 2.396 | 2.473 | 4,460 | +0.08(+3.36%) |
Jul 12, 2010 | 2.361 | 2.463 | 2.320 | 2.393 | 374,696 | +0.03(+1.18%) |
Jul 09, 2010 | 2.365 | 2.386 | 2.239 | 2.365 | 250,142 | +0.11(+4.80%) |
Jul 08, 2010 | 2.257 | 2.295 | 2.204 | 2.257 | 382,073 | +0.03(+1.57%) |
Jul 07, 2010 | 2.222 | 2.236 | 2.113 | 2.222 | 622,514 | +0.11(+5.12%) |
Jul 06, 2010 | 2.113 | 2.260 | 2.099 | 2.113 | 2,281 | -0.09(-4.12%) |
Jul 02, 2010 | 2.204 | 2.295 | 2.148 | 2.204 | 279,441 | -0.06(-2.77%) |