Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.459 | 1.531 | 1.459 | 1.495 | 255,147 | -0.01(-0.47%) |
Sep 29, 2011 | 1.481 | 1.534 | 1.442 | 1.502 | 170,732 | +0.07(+4.71%) |
Sep 28, 2011 | 1.520 | 1.566 | 1.434 | 1.434 | 154,097 | -0.10(-6.50%) |
Sep 27, 2011 | 1.523 | 1.570 | 1.495 | 1.534 | 209,101 | +0.01(+0.70%) |
Sep 26, 2011 | 1.534 | 1.541 | 1.466 | 1.523 | 149,260 | +0.00(+0.00%) |
Sep 23, 2011 | 1.506 | 1.563 | 1.506 | 1.523 | 91,295 | +0.02(+1.42%) |
Sep 22, 2011 | 1.488 | 1.527 | 1.442 | 1.502 | 288,386 | -0.05(-3.43%) |
Sep 21, 2011 | 1.591 | 1.602 | 1.548 | 1.555 | 112,669 | -0.04(-2.46%) |
Sep 20, 2011 | 1.623 | 1.637 | 1.595 | 1.595 | 127,534 | -0.03(-1.75%) |
Sep 19, 2011 | 1.637 | 1.637 | 1.584 | 1.623 | 212,733 | -0.05(-2.77%) |
Sep 16, 2011 | 1.723 | 1.725 | 1.662 | 1.669 | 360,532 | -0.03(-1.88%) |
Sep 15, 2011 | 1.751 | 1.766 | 1.698 | 1.701 | 158,092 | -0.04(-2.05%) |
Sep 14, 2011 | 1.709 | 1.737 | 1.705 | 1.737 | 258,755 | +0.04(+2.31%) |
Sep 13, 2011 | 1.719 | 1.723 | 1.691 | 1.698 | 234,459 | -0.00(-0.21%) |
Sep 12, 2011 | 1.709 | 1.719 | 1.680 | 1.701 | 436,022 | -0.02(-1.03%) |
Sep 09, 2011 | 1.730 | 1.751 | 1.709 | 1.719 | 272,293 | -0.04(-2.03%) |
Sep 08, 2011 | 1.755 | 1.776 | 1.733 | 1.755 | 144,998 | -0.02(-1.40%) |
Sep 07, 2011 | 1.765 | 1.794 | 1.755 | 1.780 | 120,440 | +0.06(+3.31%) |
Sep 06, 2011 | 1.673 | 1.758 | 1.673 | 1.723 | 262,337 | -0.01(-0.62%) |
Sep 02, 2011 | 1.798 | 1.844 | 1.709 | 1.733 | 269,869 | -0.10(-5.25%) |
Sep 01, 2011 | 1.915 | 1.947 | 1.830 | 1.830 | 129,762 | -0.07(-3.92%) |
Aug 31, 2011 | 2.036 | 2.036 | 1.904 | 1.904 | 148,164 | -0.11(-5.64%) |
Aug 30, 2011 | 1.990 | 2.040 | 1.897 | 2.018 | 116,670 | +0.02(+0.89%) |
Aug 29, 2011 | 1.901 | 2.025 | 1.822 | 2.000 | 186,024 | +0.12(+6.64%) |
Aug 26, 2011 | 1.819 | 1.915 | 1.758 | 1.876 | 97,805 | +0.04(+1.93%) |
Aug 25, 2011 | 2.040 | 2.064 | 1.819 | 1.840 | 206,252 | -0.18(-8.98%) |
Aug 24, 2011 | 1.851 | 2.036 | 1.826 | 2.022 | 524,795 | +0.17(+9.23%) |
Aug 23, 2011 | 1.726 | 1.851 | 1.705 | 1.851 | 195,857 | +0.13(+7.44%) |
Aug 22, 2011 | 1.762 | 1.762 | 1.666 | 1.723 | 181,074 | +0.01(+0.62%) |
Aug 19, 2011 | 1.719 | 1.851 | 1.705 | 1.712 | 209,862 | -0.04(-2.24%) |
Aug 18, 2011 | 1.815 | 1.851 | 1.751 | 1.751 | 511,014 | -0.11(-5.75%) |
Aug 17, 2011 | 1.819 | 1.880 | 1.812 | 1.858 | 175,441 | +0.05(+2.55%) |
Aug 16, 2011 | 1.858 | 1.887 | 1.798 | 1.812 | 227,432 | -0.09(-4.86%) |
Aug 15, 2011 | 1.901 | 1.911 | 1.854 | 1.904 | 88,469 | +0.04(+1.90%) |
Aug 12, 2011 | 1.954 | 1.954 | 1.851 | 1.869 | 100,370 | -0.04(-1.87%) |
Aug 11, 2011 | 1.872 | 1.947 | 1.815 | 1.904 | 245,539 | +0.04(+1.90%) |
Aug 10, 2011 | 1.933 | 1.979 | 1.851 | 1.869 | 416,421 | -0.16(-7.73%) |
Aug 09, 2011 | 1.972 | 2.029 | 1.751 | 2.025 | 434,834 | +0.14(+7.28%) |
Aug 08, 2011 | 1.972 | 2.071 | 1.828 | 1.888 | 299,643 | -0.18(-8.69%) |
Aug 05, 2011 | 2.180 | 2.184 | 2.043 | 2.068 | 219,959 | -0.08(-3.93%) |
Aug 04, 2011 | 2.184 | 2.201 | 2.142 | 2.152 | 261,344 | -0.08(-3.48%) |
Aug 03, 2011 | 2.120 | 2.258 | 2.106 | 2.230 | 355,919 | +0.12(+5.85%) |
Aug 02, 2011 | 2.166 | 2.226 | 2.096 | 2.106 | 379,940 | -0.07(-3.39%) |
Aug 01, 2011 | 2.293 | 2.321 | 2.085 | 2.180 | 989,281 | -0.07(-3.28%) |
Jul 29, 2011 | 2.328 | 2.452 | 2.251 | 2.254 | 366,955 | -0.11(-4.62%) |
Jul 28, 2011 | 2.434 | 2.434 | 2.339 | 2.363 | 122,017 | -0.08(-3.45%) |
Jul 27, 2011 | 2.448 | 2.515 | 2.378 | 2.448 | 196,344 | -0.02(-1.00%) |
Jul 26, 2011 | 2.452 | 2.504 | 2.426 | 2.473 | 91,077 | +0.00(+0.14%) |
Jul 25, 2011 | 2.515 | 2.554 | 2.459 | 2.469 | 81,952 | -0.08(-3.18%) |
Jul 22, 2011 | 2.557 | 2.564 | 2.536 | 2.550 | 116,623 | +0.00(+0.14%) |
Jul 21, 2011 | 2.504 | 2.550 | 2.466 | 2.547 | 99,137 | +0.07(+2.70%) |
Jul 20, 2011 | 2.540 | 2.540 | 2.423 | 2.480 | 105,337 | -0.06(-2.22%) |
Jul 19, 2011 | 2.525 | 2.571 | 2.522 | 2.536 | 153,925 | +0.05(+1.84%) |
Jul 18, 2011 | 2.568 | 2.578 | 2.476 | 2.490 | 264,013 | -0.08(-3.15%) |
Jul 15, 2011 | 2.504 | 2.589 | 2.504 | 2.571 | 274,242 | +0.07(+2.96%) |
Jul 14, 2011 | 2.589 | 2.589 | 2.490 | 2.497 | 3,169,100 | -0.09(-3.54%) |
Jul 13, 2011 | 2.585 | 2.603 | 2.571 | 2.589 | 85,149 | +0.01(+0.55%) |
Jul 12, 2011 | 2.585 | 2.635 | 2.571 | 2.575 | 89,197 | -0.02(-0.68%) |
Jul 11, 2011 | 2.578 | 2.610 | 2.561 | 2.592 | 77,452 | -0.03(-1.08%) |
Jul 08, 2011 | 2.624 | 2.691 | 2.614 | 2.621 | 63,464 | -0.05(-1.98%) |
Jul 07, 2011 | 2.645 | 2.673 | 2.621 | 2.673 | 209,716 | +0.05(+1.88%) |
Jul 06, 2011 | 2.624 | 2.635 | 2.568 | 2.624 | 109,752 | +0.00(+0.13%) |
Jul 05, 2011 | 2.606 | 2.621 | 2.561 | 2.621 | 84,590 | +0.03(+1.22%) |