Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.58	39.58	38.92	38.92	14,140	-0.60(-1.51%)
Sep 29, 2021	39.50	39.69	39.44	39.52	11,287	+0.13(+0.33%)
Sep 28, 2021	39.83	39.83	39.39	39.39	7,120	-0.57(-1.41%)
Sep 27, 2021	40.09	40.11	39.96	39.96	24,288	+0.06(+0.15%)
Sep 24, 2021	39.65	39.97	39.65	39.90	6,464	-0.11(-0.28%)
Sep 23, 2021	40.08	40.20	40.01	40.01	39,796	+0.45(+1.14%)
Sep 22, 2021	39.54	39.75	39.54	39.56	5,148	+0.38(+0.98%)
Sep 21, 2021	39.57	39.57	39.15	39.17	5,697	-0.10(-0.25%)
Sep 20, 2021	39.30	39.30	38.85	39.27	4,321	-0.57(-1.43%)
Sep 17, 2021	39.94	39.98	39.84	39.84	3,982	-0.34(-0.84%)
Sep 16, 2021	40.13	40.30	40.08	40.18	7,479	-0.06(-0.14%)
Sep 15, 2021	40.06	40.24	40.06	40.24	3,697	+0.46(+1.15%)
Sep 14, 2021	39.95	39.96	39.78	39.78	6,047	-0.34(-0.85%)
Sep 13, 2021	40.14	40.14	40.00	40.12	3,147	+0.10(+0.24%)
Sep 10, 2021	40.44	40.49	40.02	40.02	8,941	-0.31(-0.77%)
Sep 09, 2021	40.52	40.52	40.33	40.33	2,240	-0.15(-0.38%)
Sep 08, 2021	40.44	40.52	40.42	40.49	17,530	+0.05(+0.13%)
Sep 07, 2021	40.72	40.72	40.44	40.44	8,205	-0.48(-1.17%)
Sep 03, 2021	40.90	40.98	40.87	40.91	2,466	-0.09(-0.21%)
Sep 02, 2021	40.89	41.00	40.89	41.00	7,746	+0.26(+0.65%)
Sep 01, 2021	40.91	40.91	40.61	40.74	8,456	-0.04(-0.11%)
Aug 31, 2021	40.82	40.85	40.74	40.78	28,566	+0.01(+0.02%)
Aug 30, 2021	40.83	40.89	40.77	40.77	5,871	-0.00(-0.00%)
Aug 27, 2021	40.63	40.84	40.62	40.77	6,731	+0.32(+0.80%)
Aug 26, 2021	40.56	40.56	40.45	40.45	1,100	-0.25(-0.62%)
Aug 25, 2021	40.65	40.77	40.56	40.70	22,130	+0.19(+0.47%)
Aug 24, 2021	40.60	40.61	40.49	40.51	5,785	+0.07(+0.18%)
Aug 23, 2021	40.41	40.50	40.41	40.44	2,529	+0.16(+0.40%)
Aug 20, 2021	40.10	40.28	40.09	40.28	5,710	+0.36(+0.89%)
Aug 19, 2021	39.85	39.92	39.85	39.92	525	-0.17(-0.41%)
Aug 18, 2021	40.55	40.58	40.09	40.09	15,438	-0.45(-1.12%)
Aug 17, 2021	40.63	40.63	40.29	40.54	1,457	-0.22(-0.54%)
Aug 16, 2021	40.65	40.76	40.65	40.76	11,852	+0.16(+0.40%)
Aug 13, 2021	40.63	40.70	40.60	40.60	10,934	-0.05(-0.13%)
Aug 12, 2021	40.62	40.65	40.61	40.65	2,740	-0.01(-0.02%)
Aug 11, 2021	40.53	40.66	40.51	40.66	9,679	+0.30(+0.74%)
Aug 10, 2021	40.42	40.42	40.33	40.36	2,471	+0.21(+0.52%)
Aug 09, 2021	40.14	40.25	40.12	40.15	8,153	-0.09(-0.22%)
Aug 06, 2021	40.23	40.35	40.18	40.24	8,042	+0.16(+0.40%)
Aug 05, 2021	40.11	40.11	39.96	40.08	4,013	+0.14(+0.35%)
Aug 04, 2021	40.14	40.14	39.94	39.94	1,540	-0.35(-0.87%)
Aug 03, 2021	40.19	40.31	40.19	40.29	8,373	+0.35(+0.89%)
Aug 02, 2021	40.19	40.27	39.94	39.94	11,319	+0.03(+0.08%)
Jul 30, 2021	40.12	40.13	39.91	39.91	2,678	-0.06(-0.16%)
Jul 29, 2021	39.88	40.08	39.88	39.97	5,920	+0.29(+0.74%)
Jul 28, 2021	39.57	39.76	39.57	39.68	7,084	-0.08(-0.19%)
Jul 27, 2021	39.80	39.80	39.53	39.75	11,321	-0.06(-0.15%)
Jul 26, 2021	39.80	39.81	39.75	39.81	3,840	+0.10(+0.26%)
Jul 23, 2021	39.61	39.71	39.61	39.71	5,262	+0.30(+0.75%)
Jul 22, 2021	39.32	39.44	39.32	39.41	7,521	-0.06(-0.16%)
Jul 21, 2021	39.56	39.56	39.45	39.48	6,597	+0.27(+0.69%)
Jul 20, 2021	39.02	39.26	39.02	39.20	3,210	+0.65(+1.68%)
Jul 19, 2021	38.73	38.73	38.35	38.56	7,610	-0.57(-1.45%)
Jul 16, 2021	39.32	39.45	39.12	39.12	4,067	-0.25(-0.62%)
Jul 15, 2021	39.34	39.42	39.27	39.37	11,092	-0.10(-0.26%)
Jul 14, 2021	39.71	39.71	39.47	39.47	7,853	+0.01(+0.03%)
Jul 13, 2021	39.72	39.72	39.46	39.46	18,100	-0.36(-0.90%)
Jul 12, 2021	39.63	39.84	39.63	39.82	5,827	+0.00(+0.00%)
Jul 09, 2021	39.36	39.83	39.36	39.81	10,000	+0.62(+1.57%)
Jul 08, 2021	39.00	39.43	39.00	39.20	1,553	-0.44(-1.11%)
Jul 07, 2021	39.46	39.64	39.41	39.64	7,260	+0.24(+0.60%)
Jul 06, 2021	39.83	39.83	39.19	39.40	4,669	-0.33(-0.83%)
Jul 02, 2021	39.62	39.76	39.62	39.73	7,190	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.