Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.46	34.75	34.16	34.16	16,637	-0.30(-0.88%)
Sep 29, 2022	34.69	34.69	34.15	34.47	49,813	-0.49(-1.40%)
Sep 28, 2022	34.36	35.10	34.35	34.96	11,306	+0.81(+2.37%)
Sep 27, 2022	34.50	34.69	33.98	34.15	11,253	-0.08(-0.23%)
Sep 26, 2022	34.63	34.67	34.21	34.23	11,702	-0.69(-1.98%)
Sep 23, 2022	35.02	35.07	34.62	34.92	11,516	-0.73(-2.04%)
Sep 22, 2022	35.67	35.78	35.57	35.65	10,792	-0.36(-1.00%)
Sep 21, 2022	36.64	36.77	36.01	36.01	5,356	-0.44(-1.22%)
Sep 20, 2022	36.70	36.70	36.27	36.45	29,701	-0.49(-1.33%)
Sep 19, 2022	36.41	36.94	36.41	36.94	10,400	+0.25(+0.69%)
Sep 16, 2022	36.70	36.70	36.39	36.69	3,813	-0.27(-0.72%)
Sep 15, 2022	37.13	37.19	36.95	36.95	7,957	-0.18(-0.47%)
Sep 14, 2022	37.00	37.26	36.95	37.13	34,928	-0.08(-0.22%)
Sep 13, 2022	37.85	37.85	37.14	37.21	53,375	-1.26(-3.27%)
Sep 12, 2022	38.35	38.52	38.35	38.47	11,935	+0.32(+0.83%)
Sep 09, 2022	37.86	38.20	37.86	38.15	35,193	+0.50(+1.32%)
Sep 08, 2022	37.29	37.68	37.29	37.66	21,303	+0.22(+0.58%)
Sep 07, 2022	36.92	37.50	36.92	37.44	18,225	+0.61(+1.66%)
Sep 06, 2022	37.13	37.18	36.78	36.83	5,291	-0.21(-0.56%)
Sep 02, 2022	37.62	37.78	37.02	37.03	13,520	-0.27(-0.73%)
Sep 01, 2022	37.13	37.31	36.95	37.31	13,323	+0.01(+0.03%)
Aug 31, 2022	37.72	37.72	37.30	37.30	12,435	-0.20(-0.55%)
Aug 30, 2022	38.04	38.04	37.45	37.50	11,982	-0.52(-1.36%)
Aug 29, 2022	37.87	38.23	37.87	38.02	6,481	-0.14(-0.36%)
Aug 26, 2022	39.07	39.07	38.16	38.16	6,338	-0.92(-2.36%)
Aug 25, 2022	38.92	39.08	38.87	39.08	11,376	+0.38(+0.98%)
Aug 24, 2022	38.53	38.76	38.53	38.70	7,322	+0.11(+0.29%)
Aug 23, 2022	38.73	38.75	38.59	38.59	3,822	-0.14(-0.37%)
Aug 22, 2022	39.04	39.04	38.73	38.73	9,849	-0.68(-1.72%)
Aug 19, 2022	39.42	39.45	39.28	39.41	34,259	-0.23(-0.58%)
Aug 18, 2022	39.53	39.71	39.51	39.64	5,331	+0.15(+0.37%)
Aug 17, 2022	39.49	39.62	39.47	39.49	16,232	-0.37(-0.93%)
Aug 16, 2022	39.66	40.03	39.62	39.86	10,357	+0.28(+0.71%)
Aug 15, 2022	39.16	39.62	39.16	39.58	12,882	+0.13(+0.32%)
Aug 12, 2022	39.14	39.47	39.13	39.46	23,005	+0.45(+1.15%)
Aug 11, 2022	38.91	39.27	38.91	39.01	13,473	+0.22(+0.56%)
Aug 10, 2022	38.79	38.83	38.70	38.79	55,431	+0.64(+1.68%)
Aug 09, 2022	38.37	38.37	38.11	38.15	6,557	-0.15(-0.38%)
Aug 08, 2022	38.56	38.56	38.28	38.29	4,625	+0.17(+0.44%)
Aug 05, 2022	38.11	38.15	37.97	38.12	3,897	+0.05(+0.13%)
Aug 04, 2022	38.28	38.28	38.08	38.08	6,760	-0.32(-0.84%)
Aug 03, 2022	38.19	38.44	38.19	38.40	9,064	+0.37(+0.98%)
Aug 02, 2022	38.15	38.37	38.03	38.03	7,371	-0.32(-0.84%)
Aug 01, 2022	38.15	38.40	38.15	38.35	8,193	+0.01(+0.03%)
Jul 29, 2022	38.03	38.41	38.03	38.34	5,536	+0.27(+0.71%)
Jul 28, 2022	37.90	38.10	37.62	38.07	3,398	+0.23(+0.61%)
Jul 27, 2022	37.38	37.93	37.38	37.84	7,125	+0.49(+1.31%)
Jul 26, 2022	37.49	37.49	37.26	37.35	6,871	-0.17(-0.45%)
Jul 25, 2022	37.47	37.52	37.39	37.52	8,465	+0.21(+0.57%)
Jul 22, 2022	37.43	37.50	37.17	37.31	4,106	-0.18(-0.49%)
Jul 21, 2022	37.31	37.49	37.14	37.49	8,103	+0.09(+0.24%)
Jul 20, 2022	37.21	37.44	37.21	37.40	18,081	+0.09(+0.24%)
Jul 19, 2022	37.09	37.31	37.05	37.31	6,425	+0.88(+2.41%)
Jul 18, 2022	36.90	36.91	36.38	36.43	12,276	-0.12(-0.33%)
Jul 15, 2022	36.50	36.56	36.48	36.55	22,566	+0.56(+1.57%)
Jul 14, 2022	35.93	36.02	35.59	35.99	10,674	-0.37(-1.02%)
Jul 13, 2022	35.97	36.51	35.97	36.36	24,308	-0.11(-0.30%)
Jul 12, 2022	36.64	36.84	36.36	36.47	29,397	-0.15(-0.40%)
Jul 11, 2022	36.66	36.83	36.62	36.62	21,385	-0.30(-0.82%)
Jul 08, 2022	36.98	37.11	36.83	36.92	12,651	-0.03(-0.08%)
Jul 07, 2022	36.80	37.01	36.79	36.95	30,370	+0.43(+1.17%)
Jul 06, 2022	36.48	36.71	36.29	36.52	15,015	+0.01(+0.02%)
Jul 05, 2022	36.09	36.52	35.94	36.52	39,233	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.