Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Andeavor Logistics LP
(NY:
ANDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2019
32.17
32.17
0
+0.00(+0.00%)
Jul 26, 2019
34.97
34.97
34.07
34.31
1,023,500
-0.55(-1.58%)
Jul 25, 2019
35.81
35.89
34.81
34.86
853,618
-0.87(-2.43%)
Jul 24, 2019
35.54
36.01
35.47
35.73
886,009
+0.21(+0.59%)
Jul 23, 2019
35.77
36.00
35.47
35.52
1,024,072
-0.22(-0.62%)
Jul 22, 2019
35.19
35.82
35.18
35.74
922,311
+0.61(+1.74%)
Jul 19, 2019
35.24
35.43
34.77
35.13
937,100
-0.09(-0.26%)
Jul 18, 2019
35.59
35.59
35.05
35.22
759,735
-0.43(-1.21%)
Jul 17, 2019
36.13
36.21
35.63
35.65
342,980
-0.51(-1.41%)
Jul 16, 2019
36.54
36.58
36.09
36.16
264,475
-0.44(-1.20%)
Jul 15, 2019
36.78
36.83
36.52
36.60
319,838
-0.12(-0.33%)
Jul 12, 2019
36.66
36.86
36.58
36.72
228,800
+0.25(+0.69%)
Jul 11, 2019
36.54
36.83
36.45
36.47
929,548
+0.02(+0.05%)
Jul 10, 2019
36.35
36.67
36.13
36.45
428,467
+0.32(+0.89%)
Jul 09, 2019
36.80
36.81
36.05
36.13
798,931
-0.49(-1.34%)
Jul 08, 2019
36.77
37.03
36.61
36.62
399,011
-0.24(-0.65%)
Jul 05, 2019
36.47
36.96
36.46
36.86
277,500
+0.24(+0.66%)
Jul 03, 2019
36.31
36.85
36.31
36.62
245,500
+0.33(+0.91%)
Jul 02, 2019
36.54
36.60
35.92
36.29
384,653
-0.26(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.