Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.16	21.49	20.94	21.36	624,621	+0.35(+1.68%)
Sep 29, 2015	20.78	21.08	20.65	21.00	515,268	+0.21(+1.03%)
Sep 28, 2015	20.81	21.35	20.74	20.79	252,805	-0.10(-0.47%)
Sep 25, 2015	21.02	21.05	20.73	20.89	436,129	+0.00(+0.00%)
Sep 24, 2015	20.79	21.33	20.66	20.89	366,640	-0.03(-0.16%)
Sep 23, 2015	21.36	21.36	20.90	20.92	283,283	-0.35(-1.66%)
Sep 22, 2015	21.43	21.98	21.22	21.27	270,961	-0.29(-1.33%)
Sep 21, 2015	21.67	21.90	21.55	21.56	272,017	-0.01(-0.04%)
Sep 18, 2015	21.50	21.68	21.34	21.57	901,632	-0.11(-0.53%)
Sep 17, 2015	21.76	21.91	21.48	21.68	366,944	-0.07(-0.34%)
Sep 16, 2015	21.31	21.78	21.25	21.76	258,864	+0.53(+2.51%)
Sep 15, 2015	20.84	21.27	20.76	21.22	221,554	+0.47(+2.25%)
Sep 14, 2015	20.97	20.97	20.73	20.76	216,617	-0.20(-0.94%)
Sep 11, 2015	20.79	20.95	20.30	20.95	320,615	+0.10(+0.47%)
Sep 10, 2015	21.04	21.10	20.83	20.86	222,005	-0.18(-0.85%)
Sep 09, 2015	21.27	21.33	21.02	21.03	497,790	-0.05(-0.23%)
Sep 08, 2015	21.44	21.44	20.87	21.08	727,381	-0.11(-0.54%)
Sep 04, 2015	21.06	21.20	21.20	21.20	152,331	-0.16(-0.76%)
Sep 03, 2015	21.34	21.48	21.17	21.36	177,023	+0.02(+0.08%)
Sep 02, 2015	21.65	21.65	21.22	21.34	243,445	+0.02(+0.08%)
Sep 01, 2015	21.64	21.70	21.31	21.33	401,834	-0.64(-2.89%)
Aug 31, 2015	21.76	22.04	21.62	21.96	299,974	+0.06(+0.26%)
Aug 28, 2015	21.74	22.00	21.61	21.91	155,285	+0.12(+0.56%)
Aug 27, 2015	21.64	21.82	21.31	21.78	346,571	+0.37(+1.71%)
Aug 26, 2015	21.23	21.46	20.81	21.42	195,153	+0.51(+2.42%)
Aug 25, 2015	21.93	21.93	20.88	20.91	230,384	-0.38(-1.80%)
Aug 24, 2015	21.51	22.19	21.19	21.30	438,791	-1.36(-6.01%)
Aug 21, 2015	22.63	23.06	21.71	22.66	405,550	-0.36(-1.56%)
Aug 20, 2015	23.49	23.58	23.01	23.01	204,538	-0.59(-2.52%)
Aug 19, 2015	23.81	23.83	23.43	23.61	176,389	-0.29(-1.19%)
Aug 18, 2015	24.33	24.33	23.84	23.89	155,459	-0.44(-1.81%)
Aug 17, 2015	24.02	24.42	23.78	24.33	242,580	+0.32(+1.32%)
Aug 14, 2015	24.11	24.21	23.89	24.02	184,093	-0.06(-0.24%)
Aug 13, 2015	24.27	24.45	24.04	24.07	170,064	-0.17(-0.71%)
Aug 12, 2015	24.45	24.52	24.04	24.24	199,264	-0.34(-1.39%)
Aug 11, 2015	24.52	24.68	24.44	24.59	229,427	-0.10(-0.40%)
Aug 10, 2015	24.49	24.72	24.46	24.68	393,786	+0.35(+1.44%)
Aug 07, 2015	23.83	24.48	23.78	24.33	334,185	+0.35(+1.46%)
Aug 06, 2015	25.66	25.66	22.81	23.98	555,160	+0.97(+4.21%)
Aug 05, 2015	22.78	23.19	22.77	23.01	372,566	+0.33(+1.44%)
Aug 04, 2015	22.84	22.92	22.53	22.69	187,113	-0.12(-0.54%)
Aug 03, 2015	23.10	23.21	22.67	22.81	330,559	-0.29(-1.27%)
Jul 31, 2015	22.86	23.22	22.82	23.10	247,200	+0.31(+1.36%)
Jul 30, 2015	22.75	22.96	22.53	22.79	364,901	-0.09(-0.39%)
Jul 29, 2015	22.66	22.98	22.50	22.88	189,206	+0.16(+0.72%)
Jul 28, 2015	22.56	22.74	22.24	22.72	315,811	+0.21(+0.94%)
Jul 27, 2015	22.36	22.55	22.26	22.51	234,105	-0.06(-0.25%)
Jul 24, 2015	22.53	22.62	22.24	22.57	251,609	-0.06(-0.25%)
Jul 23, 2015	22.91	23.19	22.60	22.62	157,749	-0.31(-1.35%)
Jul 22, 2015	23.10	23.24	22.87	22.93	122,680	-0.29(-1.23%)
Jul 21, 2015	23.10	23.40	22.99	23.22	402,530	+0.07(+0.32%)
Jul 20, 2015	23.36	23.53	23.09	23.14	238,734	-0.24(-1.04%)
Jul 17, 2015	23.55	23.65	23.27	23.39	115,892	-0.24(-1.00%)
Jul 16, 2015	23.54	23.89	23.54	23.63	197,746	+0.17(+0.73%)
Jul 15, 2015	23.60	23.60	23.26	23.45	363,417	-0.10(-0.42%)
Jul 14, 2015	23.67	23.73	23.54	23.55	236,641	-0.15(-0.65%)
Jul 13, 2015	23.80	23.95	23.67	23.71	220,404	+0.01(+0.03%)
Jul 10, 2015	23.71	23.90	23.58	23.70	235,808	+0.23(+0.97%)
Jul 09, 2015	23.85	23.90	23.45	23.47	260,111	-0.11(-0.45%)
Jul 08, 2015	23.85	23.90	23.36	23.58	266,996	-0.51(-2.13%)
Jul 07, 2015	24.16	24.21	23.60	24.09	192,304	-0.01(-0.03%)
Jul 06, 2015	24.39	24.47	24.03	24.10	353,166	-0.52(-2.12%)
Jul 02, 2015	24.95	24.62	24.62	24.62	197,626	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.