Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.630 | 2.680 | 2.620 | 2.655 | 8,118 | +0.00(+0.19%) |
Sep 29, 2020 | 2.650 | 2.667 | 2.620 | 2.650 | 32,034 | -0.04(-1.49%) |
Sep 28, 2020 | 2.690 | 2.711 | 2.670 | 2.690 | 26,093 | -0.04(-1.47%) |
Sep 25, 2020 | 2.810 | 2.810 | 2.710 | 2.730 | 8,200 | +0.02(+0.74%) |
Sep 24, 2020 | 2.810 | 2.950 | 2.690 | 2.710 | 46,284 | -0.06(-2.17%) |
Sep 23, 2020 | 2.700 | 2.780 | 2.690 | 2.770 | 45,087 | +0.12(+4.53%) |
Sep 22, 2020 | 2.630 | 2.660 | 2.610 | 2.650 | 9,481 | +0.02(+0.76%) |
Sep 21, 2020 | 2.670 | 2.700 | 2.605 | 2.630 | 40,914 | +0.14(+5.62%) |
Sep 18, 2020 | 2.520 | 2.520 | 2.480 | 2.490 | 30,600 | -0.03(-1.16%) |
Sep 17, 2020 | 2.530 | 2.545 | 2.510 | 2.519 | 9,832 | +0.04(+1.54%) |
Sep 16, 2020 | 2.440 | 2.490 | 2.440 | 2.481 | 6,958 | -0.03(-1.16%) |
Sep 15, 2020 | 2.470 | 2.520 | 2.470 | 2.510 | 3,797 | +0.04(+1.62%) |
Sep 14, 2020 | 2.480 | 2.505 | 2.470 | 2.470 | 2,899 | -0.05(-1.98%) |
Sep 11, 2020 | 2.510 | 2.570 | 2.510 | 2.520 | 8,700 | -0.04(-1.56%) |
Sep 10, 2020 | 2.520 | 2.560 | 2.510 | 2.560 | 3,478 | +0.01(+0.39%) |
Sep 09, 2020 | 2.560 | 2.587 | 2.530 | 2.550 | 3,464 | -0.11(-4.14%) |
Sep 08, 2020 | 2.520 | 2.660 | 2.520 | 2.660 | 1,443 | +0.03(+1.11%) |
Sep 04, 2020 | 2.600 | 2.644 | 2.600 | 2.631 | 1,300 | +0.02(+0.79%) |
Sep 03, 2020 | 2.560 | 2.636 | 2.560 | 2.610 | 6,601 | +0.03(+1.17%) |
Sep 02, 2020 | 2.620 | 2.620 | 2.530 | 2.580 | 29,750 | -0.01(-0.39%) |
Sep 01, 2020 | 2.450 | 2.620 | 2.420 | 2.590 | 24,565 | +0.12(+4.86%) |
Aug 31, 2020 | 2.540 | 2.540 | 2.460 | 2.470 | 7,786 | -0.03(-1.20%) |
Aug 28, 2020 | 2.470 | 2.535 | 2.470 | 2.500 | 6,800 | -0.12(-4.58%) |
Aug 27, 2020 | 2.460 | 2.630 | 2.460 | 2.620 | 8,562 | +0.07(+2.75%) |
Aug 26, 2020 | 2.690 | 2.690 | 2.510 | 2.550 | 27,269 | -0.04(-1.54%) |
Aug 25, 2020 | 2.650 | 2.665 | 2.590 | 2.590 | 4,594 | -0.06(-2.26%) |
Aug 24, 2020 | 2.630 | 2.690 | 2.504 | 2.650 | 27,679 | +0.03(+1.15%) |
Aug 21, 2020 | 2.700 | 2.700 | 2.618 | 2.620 | 10,000 | +0.01(+0.38%) |
Aug 20, 2020 | 2.630 | 2.700 | 2.560 | 2.610 | 15,171 | +0.01(+0.38%) |
Aug 19, 2020 | 2.560 | 2.630 | 2.477 | 2.600 | 20,258 | +0.12(+4.84%) |
Aug 18, 2020 | 2.460 | 2.514 | 2.430 | 2.480 | 21,983 | -0.04(-1.39%) |
Aug 17, 2020 | 2.610 | 2.610 | 2.470 | 2.515 | 38,207 | -0.15(-5.45%) |
Aug 14, 2020 | 2.600 | 2.750 | 2.550 | 2.660 | 19,000 | +0.02(+0.61%) |
Aug 13, 2020 | 2.650 | 2.679 | 2.600 | 2.644 | 15,265 | -0.01(-0.23%) |
Aug 12, 2020 | 2.580 | 2.650 | 2.550 | 2.650 | 57,468 | +0.02(+0.76%) |
Aug 11, 2020 | 2.710 | 2.710 | 2.530 | 2.630 | 44,859 | +0.15(+6.05%) |
Aug 10, 2020 | 2.640 | 2.640 | 2.305 | 2.480 | 82,800 | -0.25(-9.16%) |
Aug 07, 2020 | 2.550 | 2.730 | 2.480 | 2.730 | 49,500 | +0.18(+7.06%) |
Aug 06, 2020 | 2.520 | 2.600 | 2.460 | 2.550 | 30,981 | -0.13(-4.85%) |
Aug 05, 2020 | 2.620 | 2.680 | 2.460 | 2.680 | 53,353 | +0.18(+6.99%) |
Aug 04, 2020 | 2.480 | 2.550 | 2.430 | 2.505 | 13,297 | -0.01(-0.22%) |
Aug 03, 2020 | 2.530 | 2.558 | 2.430 | 2.511 | 17,599 | -0.01(-0.57%) |
Jul 31, 2020 | 2.800 | 2.840 | 2.410 | 2.525 | 46,600 | -0.31(-11.09%) |
Jul 30, 2020 | 2.870 | 2.870 | 2.770 | 2.840 | 32,210 | +0.10(+3.65%) |
Jul 29, 2020 | 2.720 | 2.849 | 2.720 | 2.740 | 29,371 | +0.04(+1.48%) |
Jul 28, 2020 | 2.640 | 2.710 | 2.542 | 2.700 | 24,248 | +0.12(+4.65%) |
Jul 27, 2020 | 2.650 | 2.650 | 2.520 | 2.580 | 40,340 | -0.04(-1.53%) |
Jul 24, 2020 | 2.660 | 2.690 | 2.620 | 2.620 | 22,900 | -0.08(-3.03%) |
Jul 23, 2020 | 2.770 | 2.770 | 2.640 | 2.702 | 32,621 | -0.09(-3.15%) |
Jul 22, 2020 | 2.795 | 2.815 | 2.730 | 2.790 | 4,567 | -0.02(-0.71%) |
Jul 21, 2020 | 2.860 | 2.880 | 2.770 | 2.810 | 14,299 | -0.11(-3.89%) |
Jul 20, 2020 | 3.000 | 3.000 | 2.900 | 2.924 | 9,344 | -0.09(-3.03%) |
Jul 17, 2020 | 2.910 | 3.020 | 2.910 | 3.015 | 3,600 | -0.00(-0.17%) |
Jul 16, 2020 | 3.020 | 3.060 | 2.975 | 3.020 | 19,897 | -0.04(-1.47%) |
Jul 15, 2020 | 3.160 | 3.160 | 3.020 | 3.065 | 2,885 | +0.01(+0.41%) |
Jul 14, 2020 | 3.020 | 3.079 | 3.020 | 3.052 | 3,289 | -0.04(-1.38%) |
Jul 13, 2020 | 3.050 | 3.100 | 3.040 | 3.095 | 3,257 | +0.05(+1.62%) |
Jul 10, 2020 | 3.060 | 3.100 | 3.020 | 3.046 | 4,600 | +0.03(+0.85%) |
Jul 09, 2020 | 3.130 | 3.130 | 2.950 | 3.020 | 89,134 | -0.15(-4.73%) |
Jul 08, 2020 | 3.181 | 3.181 | 3.100 | 3.170 | 19,688 | -0.01(-0.31%) |
Jul 07, 2020 | 3.210 | 3.290 | 3.180 | 3.180 | 9,016 | -0.11(-3.34%) |
Jul 06, 2020 | 3.460 | 3.460 | 3.250 | 3.290 | 7,246 | -0.08(-2.52%) |
Jul 02, 2020 | 3.395 | 3.490 | 3.325 | 3.375 | 8,700 | -0.25(-6.90%) |