Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 10.60 | 10.78 | 10.60 | 10.78 | 302 | +0.16(+1.53%) |
Sep 28, 2023 | 10.46 | 10.61 | 10.46 | 10.61 | 1,583 | +0.02(+0.17%) |
Sep 27, 2023 | 10.44 | 10.60 | 10.44 | 10.60 | 889 | +0.09(+0.86%) |
Sep 26, 2023 | 10.32 | 10.51 | 10.32 | 10.51 | 716 | +0.04(+0.43%) |
Sep 25, 2023 | 10.55 | 10.46 | 10.46 | 10.46 | 1,697 | +0.09(+0.87%) |
Sep 22, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 100 | -0.07(-0.62%) |
Sep 21, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 60 | +0.12(+1.21%) |
Sep 20, 2023 | 10.31 | 10.31 | 10.13 | 10.31 | 597 | -0.06(-0.63%) |
Sep 19, 2023 | 10.53 | 10.54 | 10.38 | 10.38 | 907 | +0.03(+0.24%) |
Sep 18, 2023 | 10.55 | 10.55 | 10.18 | 10.35 | 1,247 | -0.03(-0.29%) |
Sep 15, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | -0.08(-0.76%) |
Sep 14, 2023 | 10.69 | 10.69 | 10.46 | 10.46 | 908 | +0.00(+0.00%) |
Sep 13, 2023 | 10.94 | 10.94 | 10.46 | 10.46 | 1,604 | +0.02(+0.19%) |
Sep 12, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 141 | +0.10(+0.97%) |
Sep 11, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 39 | -0.05(-0.48%) |
Sep 08, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.31%) |
Sep 07, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.12%) |
Sep 06, 2023 | 10.51 | 10.55 | 10.37 | 10.37 | 561 | +0.04(+0.39%) |
Sep 05, 2023 | 10.52 | 10.55 | 10.33 | 10.33 | 1,187 | +0.05(+0.53%) |
Sep 01, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 100 | -0.00(-0.05%) |
Aug 31, 2023 | 9.610 | 10.28 | 9.610 | 10.28 | 1,051 | +0.07(+0.73%) |
Aug 30, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 16 | -0.10(-0.92%) |
Aug 29, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 24 | -0.05(-0.53%) |
Aug 28, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 58 | -0.04(-0.34%) |
Aug 25, 2023 | 10.19 | 10.39 | 10.19 | 10.39 | 579 | +0.04(+0.39%) |
Aug 24, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Aug 23, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 68 | -0.00(-0.02%) |
Aug 22, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 2,383 | -0.01(-0.12%) |
Aug 21, 2023 | 10.36 | 10.38 | 10.35 | 10.38 | 2,503 | -0.05(-0.44%) |
Aug 18, 2023 | 10.52 | 10.52 | 10.42 | 10.42 | 195 | -0.06(-0.56%) |
Aug 17, 2023 | 10.45 | 10.50 | 10.33 | 10.48 | 6,589 | +0.08(+0.76%) |
Aug 16, 2023 | 10.30 | 10.40 | 10.30 | 10.40 | 1,413 | +0.10(+0.98%) |
Aug 15, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1,114 | +0.07(+0.64%) |
Aug 14, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | +0.01(+0.15%) |
Aug 11, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | +0.01(+0.10%) |
Aug 10, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 140 | -0.12(-1.16%) |
Aug 09, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 101 | +0.15(+1.50%) |
Aug 08, 2023 | 10.10 | 10.18 | 10.10 | 10.18 | 473 | +0.01(+0.12%) |
Aug 07, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 24 | -0.01(-0.05%) |
Aug 04, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | +0.04(+0.38%) |
Aug 03, 2023 | 10.17 | 10.30 | 10.13 | 10.13 | 912 | -0.05(-0.48%) |
Aug 02, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 171 | +0.10(+1.03%) |
Aug 01, 2023 | 9.950 | 10.21 | 9.950 | 10.08 | 621 | +0.08(+0.79%) |
Jul 31, 2023 | 10.11 | 10.13 | 9.870 | 9.997 | 2,629 | +0.00(+0.02%) |
Jul 28, 2023 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | -0.05(-0.55%) |
Jul 27, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 22 | +0.15(+1.56%) |
Jul 26, 2023 | 9.896 | 9.896 | 9.896 | 9.896 | 152 | -0.00(-0.00%) |
Jul 25, 2023 | 9.896 | 9.896 | 9.896 | 9.896 | 232 | -0.04(-0.41%) |
Jul 24, 2023 | 9.860 | 9.936 | 9.860 | 9.936 | 708 | -0.08(-0.79%) |
Jul 21, 2023 | 9.910 | 10.02 | 9.910 | 10.02 | 136 | +0.07(+0.74%) |
Jul 20, 2023 | 9.942 | 9.942 | 9.942 | 9.942 | 10 | +0.05(+0.52%) |
Jul 19, 2023 | 9.750 | 10.04 | 9.750 | 9.890 | 345 | +0.01(+0.10%) |
Jul 18, 2023 | 9.880 | 9.880 | 9.880 | 9.880 | 102 | -0.19(-1.88%) |
Jul 17, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 18 | +0.09(+0.90%) |
Jul 14, 2023 | 9.980 | 9.980 | 9.980 | 9.980 | 106 | +0.08(+0.86%) |
Jul 13, 2023 | 9.880 | 9.895 | 9.880 | 9.895 | 439 | -0.02(-0.25%) |
Jul 12, 2023 | 9.540 | 9.920 | 9.540 | 9.920 | 1,570 | -0.18(-1.78%) |
Jul 11, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 16 | +0.02(+0.15%) |
Jul 10, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 105 | -0.08(-0.79%) |
Jul 07, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | -0.01(-0.05%) |
Jul 06, 2023 | 10.02 | 10.25 | 10.02 | 10.17 | 57,384 | -0.01(-0.14%) |
Jul 05, 2023 | 10.15 | 10.19 | 9.960 | 10.19 | 1,266 | +0.08(+0.84%) |