Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.77	19.03	18.56	18.76	389,281	+0.18(+0.99%)
Sep 29, 2020	18.81	18.81	18.26	18.57	476,548	-0.12(-0.62%)
Sep 28, 2020	18.35	18.77	18.31	18.69	359,779	+0.66(+3.65%)
Sep 25, 2020	17.63	18.15	17.52	18.03	399,950	+0.16(+0.92%)
Sep 24, 2020	17.80	18.24	17.62	17.87	437,484	+0.18(+1.04%)
Sep 23, 2020	18.30	18.67	17.67	17.68	480,554	-0.50(-2.77%)
Sep 22, 2020	18.60	18.94	18.13	18.19	360,769	-0.42(-2.24%)
Sep 21, 2020	19.12	19.41	18.33	18.60	562,722	-1.03(-5.23%)
Sep 18, 2020	20.03	20.03	19.49	19.63	1,821,526	-0.24(-1.22%)
Sep 17, 2020	19.66	19.95	19.66	19.87	501,949	-0.12(-0.58%)
Sep 16, 2020	19.72	20.28	19.52	19.99	454,276	+0.26(+1.32%)
Sep 15, 2020	20.16	20.17	19.53	19.73	310,014	-0.42(-2.07%)
Sep 14, 2020	19.84	20.29	19.80	20.14	353,678	+0.45(+2.29%)
Sep 11, 2020	19.66	19.85	19.53	19.69	390,033	+0.00(+0.00%)
Sep 10, 2020	20.21	20.21	19.59	19.69	414,484	-0.42(-2.10%)
Sep 09, 2020	20.37	20.37	19.95	20.11	444,721	-0.12(-0.57%)
Sep 08, 2020	21.19	21.19	19.81	20.23	451,065	-1.20(-5.60%)
Sep 04, 2020	21.57	21.65	21.05	21.43	337,070	+0.50(+2.38%)
Sep 03, 2020	21.25	21.91	20.85	20.93	260,074	-0.13(-0.64%)
Sep 02, 2020	20.78	21.17	20.30	21.06	338,366	+0.14(+0.69%)
Sep 01, 2020	20.44	21.00	20.34	20.92	351,233	+0.22(+1.07%)
Aug 31, 2020	20.80	21.02	20.69	20.70	436,596	-0.30(-1.42%)
Aug 28, 2020	21.50	21.50	20.93	21.00	323,203	-0.33(-1.53%)
Aug 27, 2020	21.20	21.67	21.18	21.32	246,388	+0.25(+1.18%)
Aug 26, 2020	21.63	21.67	21.05	21.07	265,633	-0.63(-2.92%)
Aug 25, 2020	22.05	22.05	21.47	21.71	194,914	-0.02(-0.09%)
Aug 24, 2020	21.12	21.79	20.79	21.72	224,741	+0.83(+3.99%)
Aug 21, 2020	20.89	21.18	20.66	20.89	358,651	-0.16(-0.77%)
Aug 20, 2020	21.05	21.39	21.01	21.05	323,885	-0.38(-1.79%)
Aug 19, 2020	21.33	21.69	21.10	21.44	350,855	+0.26(+1.22%)
Aug 18, 2020	21.99	22.09	21.12	21.18	363,791	-0.83(-3.79%)
Aug 17, 2020	22.10	22.47	21.83	22.01	358,444	-0.33(-1.46%)
Aug 14, 2020	21.63	22.56	21.60	22.34	392,744	+0.37(+1.70%)
Aug 13, 2020	22.12	22.36	21.86	21.96	244,787	-0.49(-2.18%)
Aug 12, 2020	23.29	23.29	22.12	22.45	306,628	-0.25(-1.10%)
Aug 11, 2020	22.87	23.29	22.60	22.70	608,037	+0.35(+1.59%)
Aug 10, 2020	22.06	22.85	21.83	22.35	399,729	+0.49(+2.24%)
Aug 07, 2020	20.79	21.89	20.55	21.86	375,541	+0.96(+4.59%)
Aug 06, 2020	20.63	21.00	20.28	20.90	319,236	+0.13(+0.65%)
Aug 05, 2020	20.45	20.83	20.18	20.77	321,718	+0.61(+3.05%)
Aug 04, 2020	20.22	20.29	19.94	20.15	254,609	-0.21(-1.04%)
Aug 03, 2020	20.29	20.55	19.86	20.36	372,189	+0.29(+1.43%)
Jul 31, 2020	20.37	20.41	19.68	20.07	468,957	-0.46(-2.24%)
Jul 30, 2020	20.51	20.64	20.24	20.54	333,232	-0.60(-2.86%)
Jul 29, 2020	20.70	21.15	20.45	21.14	278,587	+0.42(+2.04%)
Jul 28, 2020	20.56	20.97	20.56	20.72	302,979	+0.01(+0.05%)
Jul 27, 2020	20.96	21.08	20.59	20.71	451,980	-0.45(-2.13%)
Jul 24, 2020	21.48	21.84	21.10	21.16	422,249	-0.30(-1.39%)
Jul 23, 2020	21.02	21.72	20.99	21.46	686,875	+0.53(+2.52%)
Jul 22, 2020	21.43	21.61	20.66	20.93	774,902	-0.68(-3.15%)
Jul 21, 2020	21.07	22.01	20.91	21.61	978,249	+1.22(+5.97%)
Jul 20, 2020	20.40	20.62	20.15	20.39	489,497	-0.11(-0.51%)
Jul 17, 2020	21.00	21.10	20.48	20.50	445,395	-0.55(-2.60%)
Jul 16, 2020	21.02	21.53	20.72	21.04	488,310	-0.14(-0.68%)
Jul 15, 2020	20.52	21.32	20.47	21.19	620,245	+1.05(+5.19%)
Jul 14, 2020	20.28	20.48	19.74	20.14	346,472	-0.24(-1.18%)
Jul 13, 2020	20.39	20.95	19.76	20.38	1,103,708	+0.37(+1.87%)
Jul 10, 2020	18.94	20.07	18.94	20.01	474,692	+1.05(+5.57%)
Jul 09, 2020	19.70	19.94	18.94	18.95	575,094	-1.00(-5.00%)
Jul 08, 2020	20.14	20.66	19.61	19.95	539,588	-0.32(-1.56%)
Jul 07, 2020	20.59	20.75	20.21	20.27	380,962	-0.63(-3.03%)
Jul 06, 2020	21.49	21.71	20.71	20.90	397,390	+0.07(+0.32%)
Jul 02, 2020	21.81	22.06	20.73	20.83	425,377	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.