Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 22.57 | 22.57 | 22.57 | 22.57 | 138 | -0.03(-0.15%) |
Sep 29, 2020 | 22.66 | 22.68 | 22.60 | 22.60 | 3,891 | -0.07(-0.30%) |
Sep 28, 2020 | 23.92 | 23.92 | 22.55 | 22.67 | 3,335 | +0.22(+0.99%) |
Sep 25, 2020 | 22.27 | 22.45 | 22.23 | 22.45 | 7,391 | +0.20(+0.91%) |
Sep 24, 2020 | 22.16 | 22.72 | 22.07 | 22.25 | 2,136 | +0.14(+0.62%) |
Sep 23, 2020 | 22.55 | 22.55 | 22.11 | 22.11 | 1,530 | -0.44(-1.94%) |
Sep 22, 2020 | 22.39 | 22.55 | 22.39 | 22.55 | 845 | +0.29(+1.32%) |
Sep 21, 2020 | 22.22 | 22.25 | 22.13 | 22.25 | 7,529 | -0.47(-2.08%) |
Sep 18, 2020 | 22.88 | 22.88 | 22.72 | 22.72 | 2,934 | -0.16(-0.69%) |
Sep 17, 2020 | 22.83 | 22.88 | 22.83 | 22.88 | 1,884 | -0.12(-0.54%) |
Sep 16, 2020 | 23.14 | 23.23 | 23.01 | 23.01 | 2,652 | -0.14(-0.61%) |
Sep 15, 2020 | 23.21 | 23.33 | 23.15 | 23.15 | 12,421 | +0.09(+0.40%) |
Sep 14, 2020 | 22.95 | 23.09 | 22.95 | 23.06 | 2,212 | +0.23(+1.02%) |
Sep 10, 2020 | 22.82 | 22.82 | 22.82 | 0 | -0.35(-1.50%) | |
Sep 09, 2020 | 23.17 | 23.17 | 23.17 | 23.17 | 72 | +0.55(+2.43%) |
Sep 08, 2020 | 22.62 | 22.62 | 22.62 | 22.62 | 138 | -0.49(-2.14%) |
Sep 04, 2020 | 23.12 | 23.12 | 23.12 | 23.12 | 108 | -0.20(-0.86%) |
Sep 03, 2020 | 23.32 | 23.55 | 23.32 | 23.32 | 173 | -0.44(-1.84%) |
Sep 02, 2020 | 23.74 | 23.76 | 23.73 | 23.75 | 805 | +0.10(+0.42%) |
Sep 01, 2020 | 23.66 | 23.66 | 23.66 | 23.66 | 45 | +0.08(+0.33%) |
Aug 31, 2020 | 23.58 | 23.58 | 23.58 | 23.58 | 135 | -0.17(-0.71%) |
Aug 27, 2020 | 23.75 | 23.75 | 23.75 | 0 | +0.26(+1.12%) | |
Aug 25, 2020 | 23.48 | 23.48 | 23.48 | 0 | +0.12(+0.50%) | |
Aug 24, 2020 | 23.37 | 23.37 | 23.37 | 23.37 | 82 | +0.09(+0.39%) |
Aug 21, 2020 | 23.28 | 23.28 | 23.28 | 23.28 | 108 | -0.13(-0.55%) |
Aug 20, 2020 | 23.19 | 23.41 | 23.19 | 23.41 | 1,134 | +0.11(+0.47%) |
Aug 19, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 121 | -0.13(-0.57%) |
Aug 18, 2020 | 23.41 | 23.43 | 23.36 | 23.43 | 1,161 | -0.02(-0.09%) |
Aug 17, 2020 | 23.51 | 23.51 | 23.41 | 23.45 | 2,505 | +0.28(+1.19%) |
Aug 14, 2020 | 23.16 | 23.31 | 23.07 | 23.18 | 4,673 | -0.04(-0.18%) |
Aug 13, 2020 | 23.33 | 23.33 | 23.22 | 23.22 | 307 | -0.05(-0.22%) |
Aug 12, 2020 | 23.20 | 23.27 | 23.20 | 23.27 | 236 | +0.18(+0.79%) |
Aug 11, 2020 | 23.19 | 23.19 | 23.09 | 23.09 | 709 | +0.05(+0.22%) |
Aug 10, 2020 | 23.11 | 23.11 | 23.03 | 23.03 | 978 | +0.13(+0.55%) |
Aug 07, 2020 | 22.87 | 22.93 | 22.87 | 22.91 | 2,173 | -0.16(-0.71%) |
Aug 06, 2020 | 23.09 | 23.09 | 23.07 | 23.07 | 242 | +0.07(+0.31%) |
Aug 05, 2020 | 22.90 | 23.00 | 22.90 | 23.00 | 602 | +0.25(+1.11%) |
Aug 04, 2020 | 22.63 | 22.75 | 22.63 | 22.75 | 186 | +0.38(+1.72%) |
Aug 03, 2020 | 22.34 | 22.36 | 22.34 | 22.36 | 1,396 | +0.02(+0.11%) |
Jul 31, 2020 | 22.34 | 22.34 | 22.34 | 22.34 | 108 | -0.16(-0.70%) |
Jul 30, 2020 | 22.23 | 22.50 | 22.23 | 22.50 | 28,340 | -0.17(-0.75%) |
Jul 29, 2020 | 22.67 | 22.67 | 22.67 | 22.67 | 48 | +0.35(+1.57%) |
Jul 28, 2020 | 22.33 | 22.39 | 22.32 | 22.32 | 320 | -0.11(-0.50%) |
Jul 27, 2020 | 22.26 | 22.43 | 22.26 | 22.43 | 14,976 | +0.35(+1.57%) |
Jul 24, 2020 | 22.01 | 22.11 | 22.01 | 22.08 | 434 | -0.08(-0.36%) |
Jul 23, 2020 | 22.17 | 22.19 | 22.12 | 22.16 | 748 | +0.14(+0.63%) |
Jul 22, 2020 | 22.34 | 22.38 | 22.02 | 22.02 | 4,081 | -0.27(-1.20%) |
Jul 21, 2020 | 22.45 | 22.45 | 22.29 | 22.29 | 1,327 | +0.09(+0.39%) |
Jul 20, 2020 | 22.08 | 22.21 | 21.96 | 22.21 | 560 | +0.12(+0.56%) |
Jul 17, 2020 | 22.08 | 22.08 | 22.08 | 22.08 | 108 | +0.10(+0.44%) |
Jul 16, 2020 | 21.98 | 21.98 | 21.98 | 21.98 | 110 | -0.11(-0.50%) |
Jul 15, 2020 | 22.09 | 22.09 | 22.09 | 22.09 | 191 | +0.34(+1.55%) |
Jul 14, 2020 | 21.76 | 21.76 | 21.76 | 21.76 | 127 | +0.38(+1.76%) |
Jul 13, 2020 | 21.57 | 21.57 | 21.38 | 21.38 | 3,532 | -0.09(-0.43%) |
Jul 10, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 108 | +0.21(+0.98%) |
Jul 09, 2020 | 21.26 | 21.26 | 21.26 | 21.26 | 35 | -0.19(-0.87%) |
Jul 08, 2020 | 21.45 | 21.45 | 21.45 | 21.45 | 11 | +0.16(+0.77%) |
Jul 07, 2020 | 21.29 | 21.29 | 21.29 | 21.29 | 43 | -0.22(-1.01%) |
Jul 06, 2020 | 21.63 | 21.63 | 21.49 | 21.50 | 1,220 | +0.10(+0.47%) |
Jul 02, 2020 | 21.45 | 21.49 | 21.28 | 21.40 | 1,630 | +0.15(+0.70%) |