Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 37.17 | 37.17 | 37.17 | 37.17 | 3 | +0.35(+0.94%) |
Sep 27, 2019 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.35(-0.95%) |
Sep 26, 2019 | 37.00 | 37.18 | 37.00 | 37.18 | 106 | -0.34(-0.92%) |
Sep 25, 2019 | 37.15 | 37.52 | 37.03 | 37.52 | 213 | +0.53(+1.44%) |
Sep 24, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | -0.54(-1.44%) |
Sep 23, 2019 | 37.53 | 37.53 | 37.53 | 37.53 | 12 | +0.12(+0.32%) |
Sep 20, 2019 | 37.39 | 37.41 | 37.26 | 37.41 | 214 | -0.03(-0.09%) |
Sep 19, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.01(-0.02%) |
Sep 18, 2019 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.11(-0.30%) |
Sep 17, 2019 | 37.56 | 37.56 | 37.56 | 37.56 | 107 | -0.39(-1.02%) |
Sep 16, 2019 | 37.95 | 37.95 | 37.95 | 37.95 | 27 | -0.17(-0.44%) |
Sep 13, 2019 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | -0.63(-1.63%) |
Sep 12, 2019 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.27(+0.70%) |
Sep 11, 2019 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +1.40(+3.77%) |
Sep 10, 2019 | 37.08 | 37.08 | 37.08 | 37.08 | 90 | +0.79(+2.19%) |
Sep 09, 2019 | 36.29 | 36.29 | 36.29 | 36.29 | 80 | -0.12(-0.32%) |
Sep 06, 2019 | 36.31 | 36.40 | 36.31 | 36.40 | 857 | +0.46(+1.28%) |
Sep 05, 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.93(+2.66%) |
Sep 04, 2019 | 35.01 | 35.01 | 35.01 | 35.01 | 39 | +0.55(+1.59%) |
Sep 03, 2019 | 34.47 | 34.47 | 34.47 | 34.47 | 1 | -0.37(-1.06%) |
Aug 30, 2019 | 34.84 | 34.84 | 34.84 | 34.84 | 107 | -0.10(-0.27%) |
Aug 29, 2019 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | +0.66(+1.92%) |
Aug 28, 2019 | 33.81 | 34.27 | 33.81 | 34.27 | 107 | +0.44(+1.31%) |
Aug 27, 2019 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.14(-0.41%) |
Aug 26, 2019 | 33.97 | 33.97 | 33.97 | 33.97 | 22 | +0.81(+2.45%) |
Aug 23, 2019 | 33.16 | 33.16 | 33.16 | 33.16 | 107 | -1.87(-5.33%) |
Aug 22, 2019 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | -0.02(-0.05%) |
Aug 21, 2019 | 35.04 | 35.04 | 35.04 | 35.04 | 77 | +0.63(+1.82%) |
Aug 20, 2019 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.77(-2.20%) |
Aug 19, 2019 | 35.04 | 35.19 | 35.04 | 35.19 | 298 | +1.39(+4.10%) |
Aug 16, 2019 | 33.81 | 33.81 | 33.81 | 33.81 | 107 | +0.53(+1.60%) |
Aug 15, 2019 | 32.82 | 33.27 | 32.82 | 33.27 | 107 | -1.54(-4.43%) |
Aug 14, 2019 | 34.81 | 34.81 | 34.81 | 34.81 | 2 | -1.81(-4.94%) |
Aug 13, 2019 | 36.62 | 36.62 | 36.62 | 36.62 | 8 | +0.49(+1.36%) |
Aug 12, 2019 | 36.13 | 36.13 | 36.13 | 5 | +0.00(+0.00%) | |
Aug 09, 2019 | 36.13 | 36.13 | 36.13 | 36.13 | 107 | -0.57(-1.57%) |
Aug 08, 2019 | 36.71 | 36.71 | 36.71 | 36.71 | 80 | +0.81(+2.26%) |
Aug 07, 2019 | 35.75 | 35.90 | 35.75 | 35.90 | 241 | -0.27(-0.75%) |
Aug 06, 2019 | 35.52 | 36.17 | 35.52 | 36.17 | 286 | +0.74(+2.09%) |
Aug 05, 2019 | 35.43 | 35.43 | 35.43 | 35.43 | 89 | -1.56(-4.22%) |
Aug 02, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 107 | -1.58(-4.10%) |
Aug 01, 2019 | 38.57 | 38.57 | 38.57 | 38.57 | 58 | -0.66(-1.69%) |
Jul 31, 2019 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | -1.01(-2.52%) |
Jul 30, 2019 | 40.25 | 40.25 | 40.25 | 40.25 | 3 | -0.55(-1.36%) |
Jul 29, 2019 | 40.80 | 40.80 | 40.80 | 40.80 | 55 | +0.16(+0.39%) |
Jul 26, 2019 | 40.24 | 40.64 | 40.24 | 40.64 | 2,144 | +0.83(+2.08%) |
Jul 25, 2019 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | -0.33(-0.83%) |
Jul 24, 2019 | 40.05 | 40.14 | 40.05 | 40.14 | 428 | +0.61(+1.53%) |
Jul 23, 2019 | 39.42 | 39.54 | 39.42 | 39.54 | 521 | +0.11(+0.27%) |
Jul 22, 2019 | 39.43 | 39.43 | 39.43 | 39.43 | 86 | -0.45(-1.12%) |
Jul 19, 2019 | 39.88 | 39.88 | 39.88 | 39.88 | 107 | -0.30(-0.76%) |
Jul 18, 2019 | 39.97 | 40.18 | 39.97 | 40.18 | 131 | -0.25(-0.61%) |
Jul 17, 2019 | 40.43 | 40.43 | 40.43 | 40.43 | 53 | -0.44(-1.08%) |
Jul 16, 2019 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | -0.07(-0.16%) |
Jul 15, 2019 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.13(+0.31%) |
Jul 12, 2019 | 40.81 | 40.81 | 40.81 | 40.81 | 107 | +0.87(+2.18%) |
Jul 11, 2019 | 39.92 | 40.19 | 39.90 | 39.94 | 323 | +0.02(+0.04%) |
Jul 10, 2019 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.64(+1.64%) |
Jul 09, 2019 | 39.15 | 39.28 | 39.15 | 39.28 | 354 | +0.05(+0.13%) |
Jul 08, 2019 | 39.41 | 39.41 | 39.23 | 39.23 | 1,445 | -0.66(-1.65%) |
Jul 05, 2019 | 40.00 | 40.00 | 39.88 | 39.88 | 107 | +0.22(+0.54%) |
Jul 03, 2019 | 39.67 | 39.67 | 39.67 | 39.67 | 107 | +0.59(+1.52%) |
Jul 02, 2019 | 36.59 | 39.07 | 36.59 | 39.07 | 211 | +0.96(+2.51%) |