Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 30.67 | 30.67 | 30.67 | 30.67 | 48 | +0.01(+0.03%) |
Sep 29, 2020 | 30.66 | 30.66 | 30.66 | 30.66 | 34 | +0.06(+0.19%) |
Sep 28, 2020 | 30.60 | 30.60 | 30.60 | 30.60 | 21 | +0.74(+2.48%) |
Sep 25, 2020 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.39(+1.31%) |
Sep 24, 2020 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.08(+0.28%) |
Sep 23, 2020 | 29.39 | 29.39 | 29.39 | 29.39 | 377 | -1.50(-4.86%) |
Sep 22, 2020 | 30.89 | 30.89 | 30.89 | 30.89 | 82 | +0.37(+1.21%) |
Sep 21, 2020 | 30.27 | 30.53 | 30.07 | 30.53 | 510 | -1.10(-3.46%) |
Sep 18, 2020 | 31.62 | 31.62 | 31.62 | 31.62 | 105 | -0.41(-1.28%) |
Sep 17, 2020 | 32.03 | 32.03 | 32.03 | 32.03 | 69 | -0.34(-1.06%) |
Sep 16, 2020 | 32.38 | 32.38 | 32.38 | 32.38 | 49 | +0.03(+0.10%) |
Sep 15, 2020 | 32.34 | 32.34 | 32.34 | 32.34 | 65 | +0.25(+0.78%) |
Sep 14, 2020 | 32.00 | 32.09 | 32.00 | 32.09 | 681 | +0.60(+1.91%) |
Sep 11, 2020 | 31.49 | 31.49 | 31.49 | 31.49 | 105 | +0.08(+0.24%) |
Sep 10, 2020 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -1.02(-3.14%) |
Sep 09, 2020 | 32.44 | 32.44 | 32.44 | 32.44 | 73 | +0.27(+0.84%) |
Sep 08, 2020 | 32.17 | 32.17 | 32.17 | 32.17 | 93 | -0.84(-2.56%) |
Sep 04, 2020 | 33.01 | 33.01 | 33.01 | 33.01 | 105 | -0.50(-1.48%) |
Sep 03, 2020 | 33.61 | 33.61 | 33.51 | 33.51 | 1,142 | -2.07(-5.81%) |
Sep 02, 2020 | 35.57 | 35.57 | 35.57 | 35.57 | 159 | +1.25(+3.64%) |
Sep 01, 2020 | 34.32 | 34.32 | 34.32 | 34.32 | 20 | -0.19(-0.55%) |
Aug 31, 2020 | 34.52 | 34.52 | 34.52 | 34.52 | 53 | -0.03(-0.08%) |
Aug 28, 2020 | 34.54 | 34.54 | 34.54 | 34.54 | 105 | +0.12(+0.35%) |
Aug 27, 2020 | 34.42 | 34.42 | 34.42 | 34.42 | 19 | -0.27(-0.78%) |
Aug 26, 2020 | 34.67 | 34.69 | 34.67 | 34.69 | 196 | +0.19(+0.55%) |
Aug 25, 2020 | 34.51 | 34.51 | 34.51 | 34.51 | 1 | -0.08(-0.24%) |
Aug 24, 2020 | 34.59 | 34.59 | 34.59 | 34.59 | 49 | +0.48(+1.40%) |
Aug 21, 2020 | 34.11 | 34.11 | 34.11 | 34.11 | 105 | -0.08(-0.24%) |
Aug 20, 2020 | 34.19 | 34.19 | 34.19 | 34.19 | 90 | -0.25(-0.72%) |
Aug 19, 2020 | 34.44 | 34.44 | 34.44 | 34.44 | 2 | +0.05(+0.14%) |
Aug 18, 2020 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.07(+0.20%) |
Aug 17, 2020 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.26(-0.75%) |
Aug 14, 2020 | 34.59 | 34.59 | 34.59 | 34.59 | 105 | -0.04(-0.11%) |
Aug 13, 2020 | 34.62 | 34.62 | 34.62 | 34.62 | 112 | -0.45(-1.28%) |
Aug 12, 2020 | 35.15 | 35.15 | 35.07 | 35.07 | 1,210 | +0.25(+0.72%) |
Aug 11, 2020 | 34.82 | 34.82 | 34.82 | 34.82 | 631 | -0.41(-1.15%) |
Aug 10, 2020 | 35.23 | 35.23 | 35.23 | 35.23 | 105 | +0.07(+0.19%) |
Aug 07, 2020 | 35.16 | 35.16 | 35.16 | 35.16 | 528 | +0.61(+1.77%) |
Aug 06, 2020 | 34.11 | 34.55 | 34.11 | 34.55 | 105 | +0.46(+1.36%) |
Aug 05, 2020 | 34.09 | 34.09 | 34.09 | 34.09 | 11 | -0.52(-1.50%) |
Aug 04, 2020 | 34.61 | 34.61 | 34.61 | 34.61 | 84 | +0.68(+2.01%) |
Aug 03, 2020 | 33.93 | 33.93 | 33.93 | 33.93 | 108 | +0.29(+0.86%) |
Jul 31, 2020 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.25(+0.75%) |
Jul 30, 2020 | 33.39 | 33.39 | 33.39 | 33.39 | 2 | -0.06(-0.18%) |
Jul 29, 2020 | 33.45 | 33.45 | 33.45 | 33.45 | 4 | +0.49(+1.49%) |
Jul 28, 2020 | 33.25 | 33.25 | 32.96 | 32.96 | 107 | -0.29(-0.88%) |
Jul 27, 2020 | 33.25 | 33.25 | 33.25 | 33.25 | 122 | +0.47(+1.44%) |
Jul 24, 2020 | 32.91 | 32.91 | 32.78 | 32.78 | 105 | -0.23(-0.70%) |
Jul 23, 2020 | 33.01 | 33.01 | 33.01 | 33.01 | 46 | -0.03(-0.09%) |
Jul 22, 2020 | 32.94 | 33.04 | 32.94 | 33.04 | 250 | +0.20(+0.61%) |
Jul 21, 2020 | 32.84 | 32.84 | 32.84 | 32.84 | 5 | +0.25(+0.77%) |
Jul 20, 2020 | 32.82 | 32.82 | 32.30 | 32.59 | 775 | -0.12(-0.38%) |
Jul 17, 2020 | 32.63 | 32.71 | 32.63 | 32.71 | 422 | +0.56(+1.76%) |
Jul 16, 2020 | 31.89 | 32.20 | 31.86 | 32.15 | 2,036 | +0.34(+1.05%) |
Jul 15, 2020 | 31.81 | 31.81 | 31.81 | 31.81 | 1 | +0.09(+0.28%) |
Jul 14, 2020 | 31.72 | 31.72 | 31.72 | 31.72 | 25 | +0.94(+3.05%) |
Jul 13, 2020 | 31.00 | 31.00 | 30.78 | 30.78 | 752 | -0.68(-2.15%) |
Jul 10, 2020 | 31.46 | 31.46 | 31.46 | 31.46 | 105 | +0.39(+1.24%) |
Jul 09, 2020 | 31.04 | 31.07 | 31.04 | 31.07 | 1,416 | -0.29(-0.92%) |
Jul 08, 2020 | 31.36 | 31.36 | 31.36 | 31.36 | 202 | +0.24(+0.79%) |
Jul 07, 2020 | 31.35 | 31.35 | 31.12 | 31.12 | 158 | -0.71(-2.24%) |
Jul 06, 2020 | 31.41 | 31.83 | 31.41 | 31.83 | 1,066 | +1.03(+3.35%) |
Jul 02, 2020 | 31.66 | 31.90 | 30.80 | 30.80 | 1,056 | +0.15(+0.48%) |