Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.36	37.47	36.67	37.17	76,526	-0.21(-0.57%)
Sep 29, 2009	37.63	37.63	37.10	37.39	23,608	+0.33(+0.90%)
Sep 28, 2009	36.40	37.26	36.31	37.05	26,683	+0.57(+1.56%)
Sep 25, 2009	36.59	36.68	36.48	36.48	13,501	-0.19(-0.52%)
Sep 24, 2009	36.91	37.03	36.49	36.67	24,465	+0.30(+0.81%)
Sep 23, 2009	37.05	37.24	36.37	36.37	45,968	-0.34(-0.93%)
Sep 22, 2009	36.85	37.02	36.70	36.72	53,527	+0.10(+0.27%)
Sep 21, 2009	36.49	36.71	36.21	36.62	13,328	-0.14(-0.38%)
Sep 18, 2009	36.66	36.77	36.52	36.76	16,335	+0.50(+1.39%)
Sep 17, 2009	36.47	36.67	36.21	36.25	27,303	-0.35(-0.96%)
Sep 16, 2009	36.34	36.77	35.99	36.60	23,312	+0.97(+2.71%)
Sep 15, 2009	35.57	35.79	35.44	35.64	35,040	+0.21(+0.60%)
Sep 14, 2009	35.37	35.77	35.16	35.42	20,902	-0.88(-2.43%)
Sep 11, 2009	36.30	36.60	36.30	36.31	13,798	+0.02(+0.06%)
Sep 10, 2009	36.16	36.47	35.84	36.28	24,269	-0.31(-0.84%)
Sep 09, 2009	36.14	36.72	36.14	36.59	16,228	+0.43(+1.18%)
Sep 08, 2009	36.26	36.63	35.90	36.16	43,838	-0.69(-1.88%)
Sep 04, 2009	36.33	36.90	36.33	36.85	7,272	+0.74(+2.06%)
Sep 03, 2009	36.09	36.13	35.91	36.11	15,814	+0.51(+1.44%)
Sep 02, 2009	35.53	35.70	35.36	35.60	8,170	-0.08(-0.21%)
Sep 01, 2009	35.79	36.24	35.55	35.68	190,348	+0.10(+0.28%)
Aug 31, 2009	35.65	35.75	35.29	35.58	108,675	-0.65(-1.78%)
Aug 28, 2009	36.25	36.29	36.10	36.22	31,002	-0.12(-0.33%)
Aug 27, 2009	36.64	36.82	35.85	36.34	22,182	-0.57(-1.53%)
Aug 26, 2009	37.12	37.16	36.70	36.91	25,277	-0.38(-1.03%)
Aug 25, 2009	37.20	37.51	37.15	37.29	30,112	+0.52(+1.43%)
Aug 24, 2009	36.60	36.93	36.48	36.77	24,863	+0.53(+1.47%)
Aug 21, 2009	36.09	36.30	36.00	36.24	13,890	+0.30(+0.82%)
Aug 20, 2009	35.41	35.96	35.41	35.94	14,839	+0.51(+1.44%)
Aug 19, 2009	35.00	35.62	34.98	35.43	19,695	+0.22(+0.62%)
Aug 18, 2009	34.98	35.23	34.88	35.21	8,590	+0.50(+1.45%)
Aug 17, 2009	35.20	35.20	34.54	34.71	21,314	-1.25(-3.47%)
Aug 14, 2009	36.32	36.32	35.77	35.96	6,036	-0.21(-0.59%)
Aug 13, 2009	36.03	36.28	35.96	36.17	17,190	+0.58(+1.64%)
Aug 12, 2009	34.95	35.67	34.95	35.58	15,790	+0.46(+1.32%)
Aug 11, 2009	35.13	35.13	34.66	35.12	53,210	-0.21(-0.60%)
Aug 10, 2009	35.45	35.76	35.16	35.33	32,623	-0.79(-2.19%)
Aug 07, 2009	35.85	36.12	35.74	36.12	24,053	+0.65(+1.84%)
Aug 06, 2009	35.73	35.86	35.38	35.47	30,386	-0.31(-0.87%)
Aug 05, 2009	35.98	35.98	35.34	35.78	46,435	-0.04(-0.11%)
Aug 04, 2009	35.92	36.22	35.64	35.82	51,329	-1.11(-3.00%)
Aug 03, 2009	37.05	37.05	36.33	36.93	106,038	+0.98(+2.73%)
Jul 31, 2009	35.70	36.14	35.59	35.95	31,442	+0.02(+0.06%)
Jul 30, 2009	35.84	36.22	35.83	35.93	55,093	+0.24(+0.68%)
Jul 29, 2009	35.56	35.91	35.26	35.68	51,733	+0.04(+0.11%)
Jul 28, 2009	35.28	35.64	35.14	35.64	33,601	+0.86(+2.47%)
Jul 27, 2009	34.71	34.79	34.43	34.79	21,352	+0.92(+2.71%)
Jul 24, 2009	33.79	33.87	33.54	33.87	2,021	-0.08(-0.25%)
Jul 23, 2009	33.24	34.12	33.24	33.95	77,482	+1.03(+3.14%)
Jul 22, 2009	33.04	33.14	32.92	32.92	18,110	-0.04(-0.11%)
Jul 21, 2009	32.95	33.06	32.81	32.95	6,528	+0.32(+0.99%)
Jul 20, 2009	32.42	32.68	32.27	32.63	18,116	+0.55(+1.71%)
Jul 17, 2009	32.19	32.19	31.84	32.08	33,495	-0.27(-0.85%)
Jul 16, 2009	32.20	32.38	32.15	32.35	41,995	+0.17(+0.52%)
Jul 15, 2009	31.98	32.20	31.68	32.19	21,557	+1.28(+4.16%)
Jul 14, 2009	30.91	30.95	30.73	30.90	22,346	+0.20(+0.64%)
Jul 13, 2009	30.40	30.80	30.07	30.70	23,192	+0.53(+1.76%)
Jul 10, 2009	30.36	30.40	30.02	30.17	18,645	-0.27(-0.88%)
Jul 09, 2009	30.36	30.72	30.23	30.44	15,115	-0.10(-0.31%)
Jul 08, 2009	30.44	30.70	29.94	30.54	122,659	-0.09(-0.30%)
Jul 07, 2009	30.98	31.06	30.63	30.63	16,493	-0.27(-0.86%)
Jul 06, 2009	30.56	30.93	30.56	30.90	24,653	-0.54(-1.71%)
Jul 02, 2009	31.86	31.86	31.28	31.43	11,345	-0.98(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.