Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.06	33.37	33.06	33.29	10,867	-0.23(-0.69%)
Sep 27, 2012	33.13	33.52	33.13	33.52	14,616	+1.28(+3.98%)
Sep 26, 2012	32.29	32.37	32.13	32.23	8,150	-0.26(-0.81%)
Sep 25, 2012	32.87	33.06	32.50	32.50	5,976	-0.24(-0.73%)
Sep 24, 2012	32.59	32.78	32.53	32.73	18,473	+0.60(+1.87%)
Sep 21, 2012	32.32	32.37	32.07	32.13	21,518	+0.05(+0.17%)
Sep 20, 2012	31.89	32.10	31.85	32.08	11,560	-0.03(-0.09%)
Sep 19, 2012	31.93	32.16	31.93	32.11	95,546	+0.30(+0.93%)
Sep 18, 2012	31.63	31.84	31.53	31.81	11,235	+0.04(+0.13%)
Sep 17, 2012	31.95	31.95	31.62	31.77	23,315	-0.07(-0.21%)
Sep 14, 2012	32.02	32.22	31.84	31.84	40,997	-0.04(-0.13%)
Sep 13, 2012	31.53	32.06	31.46	31.88	34,089	+0.44(+1.41%)
Sep 12, 2012	31.55	31.58	31.32	31.44	27,585	+0.23(+0.74%)
Sep 11, 2012	30.96	31.23	30.94	31.21	4,029	+0.25(+0.80%)
Sep 10, 2012	30.83	31.15	30.72	30.96	17,432	+0.30(+0.97%)
Sep 07, 2012	30.57	30.78	30.51	30.66	47,143	+0.01(+0.03%)
Sep 06, 2012	30.33	30.68	30.27	30.65	12,310	+0.56(+1.86%)
Sep 05, 2012	30.28	30.29	30.10	30.10	8,883	-0.22(-0.73%)
Sep 04, 2012	30.18	30.36	30.18	30.32	6,962	-0.09(-0.30%)
Aug 31, 2012	30.43	30.59	30.32	30.41	23,135	+0.03(+0.11%)
Aug 30, 2012	30.47	30.59	30.37	30.37	10,359	-0.12(-0.38%)
Aug 29, 2012	30.47	30.56	30.41	30.49	26,139	-0.03(-0.11%)
Aug 27, 2012	30.48	30.62	30.46	30.52	10,276	-0.07(-0.22%)
Aug 24, 2012	30.37	30.64	30.25	30.59	5,123	+0.06(+0.19%)
Aug 23, 2012	30.55	30.59	30.44	30.53	35,540	-0.02(-0.05%)
Aug 22, 2012	30.58	30.70	30.45	30.55	31,071	-0.22(-0.71%)
Aug 21, 2012	30.79	31.03	30.64	30.77	16,852	+0.25(+0.82%)
Aug 20, 2012	30.36	30.51	30.32	30.51	6,817	+0.12(+0.38%)
Aug 17, 2012	30.42	30.56	30.32	30.40	3,148	-0.12(-0.38%)
Aug 16, 2012	30.23	30.54	30.14	30.51	40,389	+0.52(+1.73%)
Aug 15, 2012	29.94	30.17	29.85	30.00	13,264	-0.06(-0.19%)
Aug 14, 2012	29.97	30.19	29.85	30.05	47,518	+0.41(+1.37%)
Aug 13, 2012	29.79	29.93	29.54	29.65	38,701	-1.55(-4.97%)
Aug 10, 2012	31.02	31.24	31.02	31.20	115,018	+0.10(+0.32%)
Aug 09, 2012	30.80	31.11	30.74	31.10	42,999	+0.16(+0.53%)
Aug 08, 2012	30.53	31.06	30.53	30.93	43,354	+0.16(+0.51%)
Aug 07, 2012	30.61	30.96	30.61	30.78	32,970	+0.25(+0.81%)
Aug 06, 2012	30.30	30.63	30.21	30.53	34,149	-0.25(-0.83%)
Aug 03, 2012	30.50	30.85	30.50	30.79	9,518	+0.75(+2.49%)
Aug 02, 2012	30.19	30.29	29.88	30.04	41,885	-0.60(-1.96%)
Aug 01, 2012	30.71	30.83	30.43	30.64	5,893	+0.18(+0.59%)
Jul 31, 2012	30.43	30.54	30.42	30.46	10,367	+0.20(+0.64%)
Jul 30, 2012	30.30	30.30	30.23	30.26	1,572	-0.13(-0.43%)
Jul 27, 2012	30.02	30.56	29.93	30.39	48,566	+0.66(+2.21%)
Jul 26, 2012	29.67	29.74	29.56	29.73	5,380	+0.23(+0.79%)
Jul 25, 2012	29.42	29.55	29.40	29.50	2,092	+0.56(+1.92%)
Jul 24, 2012	29.30	29.31	28.87	28.94	33,353	-0.39(-1.35%)
Jul 23, 2012	29.28	29.37	29.17	29.34	3,959	-0.57(-1.91%)
Jul 20, 2012	30.03	30.10	29.90	29.91	29,144	-0.37(-1.21%)
Jul 19, 2012	30.08	30.28	30.08	30.28	14,164	+0.31(+1.04%)
Jul 18, 2012	29.75	30.04	29.75	29.97	4,198	-0.08(-0.27%)
Jul 17, 2012	29.90	30.18	29.89	30.05	11,841	+0.16(+0.52%)
Jul 16, 2012	29.82	29.98	29.68	29.89	8,420	-0.47(-1.54%)
Jul 13, 2012	30.10	30.37	30.10	30.36	32,723	+0.40(+1.34%)
Jul 12, 2012	29.78	30.09	29.78	29.96	4,809	-0.05(-0.16%)
Jul 11, 2012	30.10	30.10	29.90	30.00	11,786	+0.11(+0.38%)
Jul 10, 2012	30.12	30.12	29.73	29.89	9,609	-0.12(-0.38%)
Jul 09, 2012	29.94	30.14	29.92	30.01	3,891	-0.12(-0.39%)
Jul 06, 2012	30.26	30.46	30.00	30.12	48,257	-0.56(-1.84%)
Jul 05, 2012	30.54	30.69	30.47	30.69	8,637	+0.16(+0.54%)
Jul 03, 2012	30.31	30.56	30.29	30.52	11,248	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.