Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.30	38.86	38.30	38.47	11,880	-0.21(-0.54%)
Sep 26, 2013	38.51	38.84	38.48	38.68	19,611	+0.29(+0.77%)
Sep 25, 2013	38.75	38.75	38.37	38.39	2,141	-0.37(-0.96%)
Sep 24, 2013	38.62	38.76	38.62	38.76	1,558	+0.10(+0.26%)
Sep 23, 2013	38.58	38.72	38.43	38.66	12,190	+0.35(+0.90%)
Sep 20, 2013	38.39	38.51	37.97	38.31	12,857	-0.13(-0.33%)
Sep 19, 2013	38.45	38.60	38.37	38.44	15,785	+0.26(+0.68%)
Sep 18, 2013	38.02	38.54	37.89	38.18	26,252	+0.14(+0.38%)
Sep 17, 2013	38.16	38.16	37.93	38.03	9,129	+0.19(+0.51%)
Sep 16, 2013	37.15	38.01	37.82	37.84	7,267	+0.69(+1.85%)
Sep 13, 2013	37.31	37.31	37.15	37.15	11,932	-0.05(-0.13%)
Sep 12, 2013	37.01	37.35	37.01	37.20	8,771	+0.00(+0.00%)
Sep 11, 2013	37.06	37.27	36.99	37.20	11,911	+0.45(+1.24%)
Sep 10, 2013	36.63	36.76	36.63	36.75	4,793	+0.83(+2.30%)
Sep 09, 2013	35.75	36.09	35.75	35.92	17,661	+0.26(+0.73%)
Sep 06, 2013	35.63	35.80	35.51	35.66	18,867	+0.02(+0.05%)
Sep 05, 2013	35.79	35.79	35.64	35.64	18,318	+0.04(+0.12%)
Sep 04, 2013	35.47	35.81	35.47	35.60	12,322	+0.19(+0.52%)
Sep 03, 2013	35.63	35.75	35.41	35.41	10,036	-0.15(-0.43%)
Aug 30, 2013	35.94	35.94	35.57	35.57	6,410	-0.02(-0.05%)
Aug 29, 2013	35.59	35.88	35.58	35.58	14,860	+0.55(+1.56%)
Aug 28, 2013	34.70	35.24	34.70	35.04	22,039	+0.20(+0.58%)
Aug 27, 2013	35.29	35.29	34.83	34.83	41,167	-1.47(-4.06%)
Aug 26, 2013	36.32	36.33	36.16	36.31	4,173	-0.57(-1.55%)
Aug 23, 2013	36.88	37.01	36.75	36.88	7,508	+0.13(+0.34%)
Aug 22, 2013	36.68	36.81	36.64	36.75	11,596	-0.01(-0.02%)
Aug 21, 2013	36.98	37.13	36.71	36.76	41,831	-0.51(-1.36%)
Aug 20, 2013	37.37	37.53	37.26	37.27	29,988	+0.03(+0.07%)
Aug 19, 2013	37.50	37.55	37.24	37.24	105,421	+0.07(+0.18%)
Aug 16, 2013	37.19	37.45	37.15	37.18	10,873	-0.15(-0.41%)
Aug 15, 2013	37.19	37.40	37.13	37.33	57,499	-0.13(-0.36%)
Aug 14, 2013	37.31	37.47	37.27	37.46	15,076	-0.33(-0.87%)
Aug 13, 2013	37.74	37.85	37.49	37.79	13,283	+0.28(+0.74%)
Aug 12, 2013	37.47	37.59	37.43	37.51	8,781	-0.29(-0.78%)
Aug 09, 2013	37.61	37.86	37.45	37.81	66,271	+0.29(+0.79%)
Aug 08, 2013	37.38	37.58	37.33	37.51	6,286	+0.30(+0.82%)
Aug 07, 2013	37.02	37.35	37.02	37.21	6,093	+0.10(+0.27%)
Aug 06, 2013	37.27	37.27	36.99	37.11	5,077	-0.10(-0.26%)
Aug 05, 2013	37.09	37.22	37.02	37.20	3,362	-0.09(-0.24%)
Aug 02, 2013	37.24	37.34	37.24	37.29	8,238	-0.07(-0.19%)
Aug 01, 2013	37.21	37.55	37.21	37.36	10,173	+0.13(+0.35%)
Jul 31, 2013	36.98	37.23	36.98	37.23	20,682	+0.24(+0.66%)
Jul 30, 2013	37.08	37.08	36.89	36.99	6,067	-0.70(-1.86%)
Jul 29, 2013	37.54	37.73	37.54	37.69	1,538	-0.07(-0.18%)
Jul 26, 2013	37.90	37.96	37.66	37.76	13,664	-0.19(-0.51%)
Jul 25, 2013	37.95	37.97	37.75	37.95	3,738	-0.21(-0.55%)
Jul 24, 2013	38.13	38.32	38.13	38.16	8,114	+0.00(+0.00%)
Jul 23, 2013	38.14	38.23	38.14	38.16	7,556	-0.06(-0.15%)
Jul 22, 2013	38.18	38.27	38.11	38.22	8,965	+0.18(+0.46%)
Jul 19, 2013	37.98	38.06	37.77	38.04	3,469	+0.12(+0.31%)
Jul 18, 2013	37.82	38.01	37.82	37.93	4,325	+0.10(+0.27%)
Jul 17, 2013	37.77	37.85	37.60	37.82	8,643	+0.08(+0.22%)
Jul 16, 2013	37.82	37.88	37.66	37.74	22,092	-0.07(-0.18%)
Jul 15, 2013	37.60	37.83	37.53	37.81	9,027	+0.36(+0.97%)
Jul 12, 2013	37.36	37.45	37.20	37.45	45,922	+0.19(+0.50%)
Jul 11, 2013	37.07	37.48	36.96	37.26	20,682	+0.61(+1.66%)
Jul 10, 2013	36.64	36.71	36.55	36.65	22,544	+0.01(+0.02%)
Jul 09, 2013	36.31	36.65	36.48	36.64	19,511	+0.17(+0.46%)
Jul 08, 2013	36.42	36.55	36.42	36.48	10,809	+0.12(+0.32%)
Jul 05, 2013	36.20	36.38	36.08	36.36	18,118	+0.05(+0.14%)
Jul 03, 2013	36.22	36.31	36.14	36.31	20,885	-0.14(-0.39%)
Jul 02, 2013	36.58	36.68	36.33	36.45	9,167	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.