Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.27	43.93	43.27	43.76	48,622	-0.03(-0.06%)
Sep 29, 2014	43.56	43.91	43.44	43.79	186,464	-0.01(-0.02%)
Sep 26, 2014	43.45	43.80	43.44	43.80	5,504	+0.09(+0.20%)
Sep 25, 2014	43.84	44.02	43.54	43.71	10,091	-0.48(-1.09%)
Sep 24, 2014	43.73	44.22	43.41	44.19	62,924	+0.42(+0.96%)
Sep 23, 2014	43.98	43.98	43.66	43.77	39,236	+0.21(+0.47%)
Sep 22, 2014	43.76	43.84	43.49	43.56	26,391	-0.20(-0.45%)
Sep 19, 2014	43.92	43.96	43.75	43.76	12,107	-0.20(-0.45%)
Sep 18, 2014	43.87	44.06	43.78	43.96	11,000	+0.09(+0.20%)
Sep 17, 2014	43.76	43.89	43.66	43.87	11,841	+0.22(+0.50%)
Sep 16, 2014	43.51	43.75	43.15	43.66	7,571	+0.20(+0.47%)
Sep 15, 2014	43.68	43.68	43.18	43.45	19,180	-0.08(-0.18%)
Sep 12, 2014	43.70	43.70	43.36	43.53	10,987	-0.03(-0.08%)
Sep 11, 2014	43.37	43.57	43.12	43.56	18,185	+0.00(+0.00%)
Sep 10, 2014	43.53	43.74	43.21	43.56	22,524	+0.09(+0.22%)
Sep 09, 2014	43.92	43.92	43.44	43.47	5,345	-0.55(-1.25%)
Sep 08, 2014	43.93	44.02	43.83	44.02	28,764	+0.45(+1.03%)
Sep 05, 2014	43.74	43.74	43.49	43.57	16,901	+0.13(+0.30%)
Sep 04, 2014	44.10	44.10	43.39	43.44	15,852	-0.65(-1.48%)
Sep 03, 2014	44.29	44.29	43.90	44.10	18,781	+0.21(+0.49%)
Sep 02, 2014	43.98	44.44	43.76	43.88	57,638	+0.23(+0.53%)
Aug 29, 2014	43.56	43.65	43.65	43.65	22,577	+0.15(+0.34%)
Aug 28, 2014	43.43	43.62	43.43	43.50	18,528	-0.06(-0.14%)
Aug 27, 2014	43.52	43.76	43.52	43.56	35,191	+0.54(+1.26%)
Aug 26, 2014	42.80	43.09	42.80	43.02	40,764	+0.31(+0.72%)
Aug 25, 2014	43.02	43.04	42.67	42.71	36,716	-0.82(-1.88%)
Aug 22, 2014	43.61	43.71	43.52	43.53	19,112	+0.03(+0.08%)
Aug 21, 2014	43.33	43.66	43.19	43.50	27,344	+0.26(+0.60%)
Aug 20, 2014	43.06	43.29	43.06	43.24	50,646	-0.12(-0.28%)
Aug 19, 2014	43.37	43.37	43.09	43.36	14,852	+0.08(+0.18%)
Aug 18, 2014	43.43	43.43	43.22	43.28	13,444	-0.71(-1.62%)
Aug 15, 2014	44.26	44.29	43.81	43.99	67,398	-0.25(-0.56%)
Aug 14, 2014	44.01	44.24	43.96	44.24	18,019	+0.47(+1.08%)
Aug 13, 2014	43.65	43.93	43.59	43.77	79,010	+0.19(+0.43%)
Aug 12, 2014	43.79	43.86	43.54	43.58	17,955	-0.44(-1.00%)
Aug 11, 2014	43.85	44.09	43.83	44.02	20,256	+0.18(+0.41%)
Aug 08, 2014	43.55	43.87	43.55	43.84	55,448	+0.15(+0.35%)
Aug 07, 2014	44.29	44.36	43.56	43.68	36,277	-0.75(-1.68%)
Aug 06, 2014	44.56	44.67	44.35	44.43	26,329	-0.27(-0.60%)
Aug 05, 2014	44.90	44.92	44.68	44.70	282,178	-0.29(-0.65%)
Aug 04, 2014	45.08	45.14	44.84	44.99	40,048	+0.33(+0.75%)
Aug 01, 2014	44.60	44.87	44.42	44.66	150,706	+0.16(+0.37%)
Jul 31, 2014	45.02	45.02	44.35	44.49	23,422	-0.56(-1.24%)
Jul 30, 2014	45.14	45.14	44.91	45.05	7,752	+0.14(+0.31%)
Jul 29, 2014	45.13	45.18	44.86	44.91	27,927	-0.21(-0.48%)
Jul 28, 2014	45.13	45.15	44.83	45.13	9,951	+0.08(+0.17%)
Jul 25, 2014	45.06	45.08	44.88	45.05	29,123	-0.09(-0.19%)
Jul 24, 2014	45.54	45.54	45.14	45.14	57,593	-0.20(-0.44%)
Jul 23, 2014	45.36	45.36	45.20	45.33	9,038	-0.03(-0.08%)
Jul 22, 2014	45.40	45.49	45.37	45.37	16,401	+0.19(+0.42%)
Jul 21, 2014	45.14	45.19	44.91	45.18	14,864	-0.16(-0.36%)
Jul 18, 2014	44.95	45.36	44.90	45.34	18,136	+0.54(+1.21%)
Jul 17, 2014	45.29	45.36	44.80	44.80	63,832	-0.54(-1.19%)
Jul 16, 2014	45.29	45.47	45.28	45.34	11,781	-0.05(-0.11%)
Jul 15, 2014	45.64	45.64	45.26	45.39	25,063	-0.15(-0.32%)
Jul 14, 2014	45.45	45.63	45.38	45.54	5,324	+0.71(+1.59%)
Jul 11, 2014	44.80	44.83	44.55	44.83	29,465	+0.10(+0.23%)
Jul 10, 2014	44.35	44.72	44.35	44.72	12,292	+0.00(+0.00%)
Jul 09, 2014	44.59	44.77	44.56	44.72	22,752	+0.59(+1.34%)
Jul 08, 2014	44.42	44.42	44.05	44.13	79,049	-0.53(-1.19%)
Jul 07, 2014	44.59	44.78	44.51	44.66	285,490	-0.75(-1.65%)
Jul 03, 2014	45.20	45.41	45.41	45.41	39,220	+0.33(+0.72%)
Jul 02, 2014	47.23	47.70	44.78	45.08	68,065	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.