Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.81	42.15	41.77	42.15	56,554	+0.60(+1.43%)
Sep 29, 2015	41.72	41.86	41.38	41.56	31,786	-0.52(-1.23%)
Sep 28, 2015	42.83	42.83	41.93	42.07	16,240	-0.63(-1.48%)
Sep 25, 2015	43.17	43.33	42.53	42.71	42,083	-0.33(-0.77%)
Sep 24, 2015	43.38	43.41	42.74	43.04	26,415	-0.34(-0.79%)
Sep 23, 2015	43.72	43.72	43.38	43.38	25,091	-0.40(-0.92%)
Sep 22, 2015	43.59	44.11	43.47	43.79	34,484	-0.24(-0.54%)
Sep 21, 2015	44.50	44.50	43.69	44.02	66,584	-0.48(-1.08%)
Sep 18, 2015	44.65	44.80	44.50	44.50	11,254	-0.68(-1.50%)
Sep 17, 2015	45.12	45.54	45.08	45.18	18,342	-0.52(-1.13%)
Sep 16, 2015	45.72	45.83	45.51	45.70	26,876	-0.09(-0.19%)
Sep 15, 2015	45.16	45.84	45.16	45.79	47,134	+0.62(+1.38%)
Sep 14, 2015	45.10	45.23	45.08	45.16	19,051	-0.25(-0.56%)
Sep 11, 2015	45.24	45.48	45.01	45.42	64,127	+0.48(+1.07%)
Sep 10, 2015	44.18	45.15	44.18	44.93	579,812	+0.10(+0.22%)
Sep 09, 2015	42.85	45.38	42.85	44.84	25,157	-0.38(-0.83%)
Sep 08, 2015	45.27	45.57	44.97	45.22	43,652	+1.00(+2.26%)
Sep 04, 2015	43.93	44.22	44.22	44.22	422,956	-0.15(-0.34%)
Sep 03, 2015	44.47	45.14	44.27	44.36	37,114	-0.38(-0.84%)
Sep 02, 2015	44.35	44.75	44.22	44.74	124,209	+1.20(+2.76%)
Sep 01, 2015	43.16	43.78	40.39	43.54	254,181	-0.58(-1.31%)
Aug 31, 2015	44.30	44.36	43.86	44.12	29,121	-0.57(-1.28%)
Aug 28, 2015	44.85	44.96	44.50	44.69	27,431	+0.12(+0.28%)
Aug 27, 2015	44.79	44.79	44.32	44.57	35,863	+0.05(+0.12%)
Aug 26, 2015	44.74	44.74	43.88	44.51	32,611	-0.07(-0.16%)
Aug 25, 2015	44.56	45.72	44.56	44.58	97,322	+0.47(+1.05%)
Aug 24, 2015	46.09	46.09	43.16	44.12	205,165	-2.42(-5.20%)
Aug 21, 2015	47.20	47.31	46.51	46.54	138,562	-0.72(-1.52%)
Aug 20, 2015	47.58	47.58	46.81	47.26	412,083	-0.79(-1.64%)
Aug 19, 2015	48.29	48.29	47.89	48.05	609,636	-0.47(-0.96%)
Aug 18, 2015	48.73	48.79	48.50	48.52	51,955	-0.47(-0.97%)
Aug 17, 2015	48.77	48.99	48.63	48.99	61,731	-0.02(-0.04%)
Aug 14, 2015	48.92	49.16	48.89	49.01	123,631	+0.07(+0.14%)
Aug 13, 2015	48.97	49.11	48.75	48.94	59,515	+0.08(+0.16%)
Aug 12, 2015	48.41	48.86	48.30	48.86	51,530	+0.28(+0.58%)
Aug 11, 2015	48.71	48.77	48.24	48.58	433,274	-0.37(-0.75%)
Aug 10, 2015	48.70	49.03	48.70	48.95	52,871	+0.53(+1.10%)
Aug 07, 2015	48.30	48.50	48.06	48.41	587,162	-0.19(-0.38%)
Aug 06, 2015	48.60	48.66	48.31	48.60	48,005	+0.14(+0.28%)
Aug 05, 2015	48.60	48.61	48.38	48.46	148,162	+0.15(+0.31%)
Aug 04, 2015	48.50	48.57	48.29	48.31	101,034	-0.39(-0.81%)
Aug 03, 2015	48.60	48.78	48.45	48.71	151,941	+0.25(+0.53%)
Jul 31, 2015	48.28	48.62	48.26	48.45	64,981	+0.18(+0.38%)
Jul 30, 2015	48.29	48.29	47.97	48.27	65,735	-0.32(-0.65%)
Jul 29, 2015	48.56	48.71	48.42	48.59	198,489	-0.09(-0.18%)
Jul 28, 2015	48.39	48.76	48.38	48.67	12,013	+0.47(+0.98%)
Jul 27, 2015	46.71	48.20	46.71	48.20	31,741	+1.95(+4.21%)
Jul 24, 2015	46.49	46.54	46.08	46.25	203,892	-0.20(-0.43%)
Jul 23, 2015	46.30	46.67	46.30	46.45	16,979	-0.11(-0.25%)
Jul 22, 2015	46.92	46.92	46.49	46.57	13,767	-0.82(-1.74%)
Jul 21, 2015	47.33	47.41	47.22	47.39	14,048	+0.13(+0.28%)
Jul 20, 2015	47.10	47.33	47.03	47.26	4,508	+0.36(+0.77%)
Jul 17, 2015	46.87	47.52	46.72	46.90	439,592	-0.04(-0.07%)
Jul 16, 2015	46.42	47.01	45.90	46.94	12,349	+0.34(+0.73%)
Jul 15, 2015	46.67	46.71	46.39	46.59	50,158	-0.23(-0.49%)
Jul 14, 2015	46.86	46.87	46.51	46.82	48,747	+0.33(+0.72%)
Jul 13, 2015	46.15	46.60	45.55	46.49	914,376	+0.61(+1.34%)
Jul 10, 2015	45.79	45.97	43.98	45.87	14,212	+0.31(+0.67%)
Jul 09, 2015	45.44	45.87	45.42	45.57	31,958	+0.41(+0.91%)
Jul 08, 2015	45.27	45.30	44.99	45.15	851,765	-0.46(-1.00%)
Jul 07, 2015	45.76	45.76	45.14	45.61	10,042	-0.09(-0.19%)
Jul 06, 2015	45.51	45.92	45.51	45.70	154,709	+0.02(+0.04%)
Jul 02, 2015	45.75	45.68	45.68	45.68	21,307	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.