Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	15.42	15.42	15.42	15.42	500	+0.37(+2.46%)
Sep 26, 2012	15.05	15.05	15.05	15.05	2,400	-0.27(-1.76%)
Sep 25, 2012	15.32	15.33	15.32	15.32	12,500	-0.03(-0.20%)
Sep 21, 2012	15.35	15.35	15.35	15.35	700	-0.08(-0.52%)
Sep 17, 2012	15.83	15.43	15.43	15.43	25,100	-0.62(-3.86%)
Sep 14, 2012	16.05	16.05	16.05	16.05	2,500	+0.16(+0.98%)
Sep 13, 2012	15.84	15.92	15.84	15.89	900	+0.05(+0.34%)
Sep 12, 2012	15.84	15.84	15.84	15.84	500	+0.18(+1.15%)
Sep 10, 2012	15.39	15.66	15.66	15.66	200	-0.08(-0.51%)
Sep 06, 2012	15.75	15.74	15.74	15.74	4,000	+0.27(+1.75%)
Aug 28, 2012	15.55	15.47	15.47	15.47	600	-0.07(-0.45%)
Aug 20, 2012	15.58	15.54	15.54	15.54	200	+0.21(+1.37%)
Aug 14, 2012	15.33	15.33	15.33	15.33	200	+0.53(+3.58%)
Aug 06, 2012	14.80	14.80	14.80	14.80	200	-0.10(-0.67%)
Aug 03, 2012	14.92	14.96	14.85	14.90	11,700	+0.36(+2.48%)
Jul 31, 2012	14.61	14.54	14.54	14.54	900	-0.28(-1.89%)
Jul 30, 2012	14.85	14.85	14.79	14.82	700	+0.28(+1.94%)
Jul 25, 2012	14.61	14.54	14.54	14.54	28,900	-0.53(-3.53%)
Jul 19, 2012	15.04	15.07	15.07	15.07	14,300	+0.35(+2.38%)
Jul 18, 2012	14.66	14.72	14.66	14.72	1,200	+0.37(+2.58%)
Jul 16, 2012	14.35	14.35	14.35	14.35	1,900	+0.00(+0.03%)
Jul 13, 2012	14.35	14.35	14.35	14.35	100	-0.00(-0.03%)
Jul 10, 2012	14.35	14.35	14.35	14.35	100	-0.02(-0.14%)
Jul 03, 2012	14.04	14.37	14.37	14.37	1,900	+0.63(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.