Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.08	15.08	15.05	15.05	6,600	-0.87(-5.46%)
Sep 26, 2014	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Sep 25, 2014	15.92	15.92	15.92	15.92	5	+0.00(+0.00%)
Sep 10, 2014	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Sep 08, 2014	15.92	15.92	15.92	15.92	100	+0.01(+0.06%)
Sep 04, 2014	15.96	15.91	15.91	15.91	900	-0.12(-0.75%)
Sep 03, 2014	16.07	16.07	16.01	16.03	600	+0.05(+0.31%)
Aug 25, 2014	16.00	15.98	15.98	15.98	1,000	+0.09(+0.57%)
Aug 22, 2014	15.89	15.89	15.89	15.89	15	+0.00(+0.00%)
Aug 20, 2014	15.89	15.89	15.89	15.89	200	+0.08(+0.51%)
Aug 18, 2014	14.74	15.81	15.81	15.81	400	-0.08(-0.50%)
Aug 15, 2014	15.89	15.89	15.89	15.89	652	-0.11(-0.69%)
Aug 14, 2014	16.00	16.00	16.00	16.00	100	-0.17(-1.05%)
Aug 13, 2014	16.17	16.17	16.17	16.17	400	+0.01(+0.06%)
Aug 05, 2014	16.16	16.16	16.16	16.16	600	-0.38(-2.30%)
Aug 04, 2014	16.54	16.54	16.54	16.54	15	+0.00(+0.00%)
Jul 28, 2014	16.54	16.54	16.54	16.54	1,200	+0.00(+0.00%)
Jul 23, 2014	16.53	16.54	16.53	16.54	7,700	+0.03(+0.18%)
Jul 21, 2014	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Jul 16, 2014	16.61	16.51	16.51	16.51	8,000	-0.14(-0.84%)
Jul 14, 2014	16.58	16.65	16.65	16.65	800	+0.06(+0.36%)
Jul 11, 2014	16.59	16.59	16.59	16.59	410	-0.04(-0.24%)
Jul 10, 2014	16.68	16.68	16.62	16.63	7,640	-0.04(-0.24%)
Jul 09, 2014	16.70	16.70	16.64	16.67	3,800	-0.03(-0.18%)
Jul 08, 2014	16.69	16.75	16.68	16.70	19,100	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.