Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2017
6.550
6.550
6.550
0
-0.45(-6.43%)
Sep 21, 2017
7.000
7.000
7.000
0
-0.09(-1.27%)
Sep 20, 2017
7.090
7.090
7.090
7.090
300
+0.27(+3.96%)
Sep 07, 2017
6.820
6.820
6.820
0
+0.39(+6.07%)
Sep 05, 2017
6.430
6.430
6.430
0
-0.37(-5.44%)
Sep 01, 2017
6.800
6.800
6.800
6.800
6,760
+0.14(+2.10%)
Aug 14, 2017
6.660
27
+0.06(+0.91%)
Aug 10, 2017
6.600
7
-0.09(-1.35%)
Aug 03, 2017
6.691
6.691
6.691
0
+0.00(+0.01%)
Aug 02, 2017
6.690
6.690
6.690
6.690
187
+0.06(+0.90%)
Aug 01, 2017
6.630
6.630
6.630
6.630
2,388
+0.35(+5.57%)
Jul 21, 2017
6.280
6.280
6.280
0
-0.30(-4.56%)
Jul 14, 2017
6.580
6.580
6.580
0
+0.44(+7.17%)
Jul 07, 2017
6.140
6.140
6.140
0
-0.18(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.