Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 21, 2012
20.54
20.54
20.54
20.54
1,000
-0.09(-0.44%)
Sep 17, 2012
20.75
20.63
20.63
20.63
18,200
-0.25(-1.20%)
Sep 14, 2012
20.85
20.91
20.85
20.88
550
+0.84(+4.19%)
Sep 13, 2012
20.01
20.04
20.01
20.04
1,000
+0.09(+0.45%)
Sep 12, 2012
20.10
20.11
19.95
19.95
600
+0.02(+0.10%)
Sep 11, 2012
19.94
19.94
19.93
19.93
1,100
+0.32(+1.63%)
Sep 07, 2012
19.49
19.61
19.61
19.61
2,100
+0.60(+3.16%)
Sep 06, 2012
19.07
19.07
18.86
19.01
6,900
+0.46(+2.48%)
Aug 22, 2012
18.50
18.55
18.55
18.55
41,500
+0.51(+2.82%)
Aug 13, 2012
18.04
18.04
18.04
18.04
800
-0.40(-2.16%)
Aug 08, 2012
18.44
18.44
18.44
18.44
0
+0.08(+0.44%)
Aug 06, 2012
18.36
18.36
18.36
18.36
200
+0.23(+1.27%)
Aug 03, 2012
18.10
18.20
18.10
18.13
1,994
-0.43(-2.32%)
Jul 30, 2012
20.39
18.56
18.56
18.56
300
+0.02(+0.11%)
Jul 27, 2012
18.54
18.54
18.54
18.54
500
+0.23(+1.26%)
Jul 25, 2012
18.33
18.31
18.31
18.31
400
-0.35(-1.88%)
Jul 18, 2012
18.67
18.66
18.66
18.66
1,100
+0.06(+0.32%)
Jul 17, 2012
18.60
18.60
18.60
18.60
104
-0.16(-0.85%)
Jul 14, 2012
18.76
18.76
18.76
0
+0.00(+0.00%)
Jul 13, 2012
18.76
18.76
18.72
18.76
628
+0.39(+2.12%)
Jul 12, 2012
18.38
18.38
18.37
18.37
1,000
-0.19(-1.02%)
Jul 11, 2012
18.56
18.56
18.56
18.56
200
-0.03(-0.16%)
Jul 10, 2012
18.59
18.59
18.59
18.59
100
-0.21(-1.12%)
Jul 09, 2012
18.78
20.16
18.78
18.80
5,276
+0.16(+0.86%)
Jul 06, 2012
18.69
18.69
18.31
18.64
1,028
-0.19(-1.01%)
Jul 05, 2012
18.14
18.83
18.14
18.83
740
-0.53(-2.74%)
Jul 03, 2012
19.43
19.43
19.36
19.36
300
+0.57(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.