Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2014 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.00(+0.00%) |
Sep 25, 2014 | 16.86 | 17.04 | 16.86 | 17.04 | 4,000 | -0.11(-0.64%) |
Sep 24, 2014 | 17.15 | 17.18 | 17.15 | 17.15 | 300 | +0.08(+0.47%) |
Sep 23, 2014 | 17.07 | 17.07 | 17.07 | 17.07 | 1,073 | -0.49(-2.79%) |
Sep 22, 2014 | 17.56 | 17.56 | 17.56 | 17.56 | 2 | +0.00(+0.00%) |
Sep 19, 2014 | 17.56 | 17.56 | 17.56 | 17.56 | 25 | +0.00(+0.00%) |
Sep 18, 2014 | 17.56 | 17.56 | 17.56 | 17.56 | 25 | +0.00(+0.00%) |
Sep 17, 2014 | 17.53 | 17.57 | 17.53 | 17.56 | 9,539 | -0.13(-0.73%) |
Sep 16, 2014 | 17.68 | 17.74 | 17.68 | 17.69 | 9,300 | +0.19(+1.09%) |
Sep 11, 2014 | 17.58 | 17.50 | 17.50 | 17.50 | 31,000 | -1.50(-7.89%) |
Sep 10, 2014 | 17.75 | 19.00 | 17.75 | 19.00 | 15,277 | +0.85(+4.68%) |
Sep 08, 2014 | 18.30 | 18.15 | 18.15 | 18.15 | 31,200 | -0.09(-0.49%) |
Sep 05, 2014 | 18.11 | 18.24 | 18.11 | 18.24 | 8,597 | +0.15(+0.83%) |
Sep 04, 2014 | 18.20 | 18.20 | 18.08 | 18.09 | 29,233 | +0.05(+0.28%) |
Sep 03, 2014 | 18.03 | 18.04 | 18.03 | 18.04 | 1,331 | +0.02(+0.11%) |
Sep 02, 2014 | 18.02 | 18.02 | 18.02 | 18.02 | 55 | -0.00(-0.00%) |
Aug 29, 2014 | 18.02 | 18.02 | 18.02 | 18.02 | 100 | -0.13(-0.72%) |
Aug 26, 2014 | 18.24 | 18.15 | 18.15 | 18.15 | 18,800 | +0.01(+0.06%) |
Aug 25, 2014 | 18.17 | 18.21 | 18.14 | 18.14 | 20,701 | +0.01(+0.06%) |
Aug 22, 2014 | 18.13 | 18.14 | 18.14 | 18.13 | 3,204 | -0.01(-0.06%) |
Aug 21, 2014 | 18.19 | 18.19 | 18.15 | 18.14 | 2,031 | +0.01(+0.06%) |
Aug 20, 2014 | 18.04 | 18.18 | 17.80 | 18.13 | 26,327 | +0.33(+1.85%) |
Aug 19, 2014 | 17.81 | 17.81 | 17.74 | 17.80 | 24,074 | +0.29(+1.66%) |
Aug 18, 2014 | 17.51 | 17.51 | 17.51 | 17.51 | 77 | +0.00(+0.00%) |
Aug 15, 2014 | 17.40 | 17.51 | 17.40 | 17.51 | 343 | -0.11(-0.62%) |
Aug 14, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | 105 | -0.10(-0.56%) |
Aug 13, 2014 | 17.81 | 17.81 | 17.70 | 17.72 | 85,504 | -0.19(-1.06%) |
Aug 12, 2014 | 18.00 | 18.00 | 17.91 | 17.91 | 6,100 | -0.09(-0.50%) |
Aug 06, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | -0.11(-0.61%) |
Aug 05, 2014 | 18.00 | 18.11 | 18.00 | 18.11 | 3,461 | +0.09(+0.50%) |
Aug 01, 2014 | 18.02 | 18.02 | 18.02 | 18.02 | 2,500 | +0.01(+0.06%) |
Jul 31, 2014 | 18.01 | 18.01 | 18.01 | 18.01 | 2 | +0.00(+0.00%) |
Jul 29, 2014 | 18.01 | 18.01 | 18.01 | 18.01 | 7,500 | -0.21(-1.16%) |
Jul 28, 2014 | 18.22 | 18.22 | 18.22 | 18.22 | 2,000 | -0.03(-0.16%) |
Jul 25, 2014 | 18.25 | 18.25 | 18.25 | 18.25 | 1,940 | +0.27(+1.50%) |
Jul 24, 2014 | 17.98 | 17.98 | 17.98 | 17.98 | 10 | +0.00(+0.00%) |
Jul 21, 2014 | 17.56 | 17.98 | 17.98 | 17.98 | 700 | +0.12(+0.67%) |
Jul 18, 2014 | 17.86 | 17.86 | 17.86 | 17.86 | 4,000 | -0.15(-0.85%) |
Jul 17, 2014 | 18.07 | 18.07 | 18.01 | 18.01 | 2,400 | +0.05(+0.29%) |
Jul 14, 2014 | 18.01 | 17.96 | 17.96 | 17.96 | 500 | -0.01(-0.06%) |
Jul 11, 2014 | 17.97 | 18.02 | 17.97 | 17.97 | 1,990 | +0.05(+0.28%) |
Jul 07, 2014 | 17.91 | 17.92 | 17.92 | 17.92 | 2,400 | -0.12(-0.67%) |