Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 23.65 | 23.65 | 23.42 | 23.42 | 200 | -0.26(-1.10%) |
Sep 27, 2018 | 23.99 | 23.99 | 23.68 | 23.68 | 2,000 | -2.09(-8.11%) |
Sep 26, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | 1 | +0.00(+0.00%) |
Sep 25, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | 13 | +0.00(+0.00%) |
Sep 24, 2018 | 25.77 | 25.77 | 25.77 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | 1,400 | +0.98(+3.95%) |
Sep 20, 2018 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 24.77 | 24.79 | 24.77 | 24.79 | 500 | -0.27(-1.08%) |
Sep 18, 2018 | 25.06 | 25.06 | 25.06 | 25.06 | 500 | -0.26(-1.03%) |
Sep 17, 2018 | 25.39 | 25.39 | 25.32 | 25.32 | 484 | +0.33(+1.32%) |
Sep 14, 2018 | 24.99 | 24.99 | 24.99 | 24.99 | 1,000 | -0.01(-0.04%) |
Sep 13, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 | +0.41(+1.67%) |
Sep 12, 2018 | 24.32 | 24.59 | 24.32 | 24.59 | 857 | +0.28(+1.15%) |
Sep 11, 2018 | 24.27 | 24.31 | 24.27 | 24.31 | 1,557 | -0.51(-2.05%) |
Sep 10, 2018 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 1,000 | +0.00(+0.00%) |
Sep 06, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 1,000 | +0.00(+0.00%) |
Sep 05, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 2,000 | +0.00(+0.00%) |
Sep 04, 2018 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 24.82 | 24.82 | 24.82 | 0 | +0.68(+2.82%) | |
Aug 30, 2018 | 24.14 | 24.14 | 24.14 | 24.14 | 1 | +0.00(+0.00%) |
Aug 29, 2018 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 24.15 | 24.15 | 24.14 | 24.14 | 1,001 | +0.45(+1.90%) |
Aug 27, 2018 | 23.60 | 23.69 | 23.60 | 23.69 | 2,000 | +1.21(+5.38%) |
Aug 24, 2018 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | +0.00(+0.00%) |
Aug 22, 2018 | 22.48 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 22.48 | 22.48 | 22.48 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | -0.42(-1.83%) |
Aug 17, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 22.90 | 22.90 | 15 | +0.00(+0.00%) | ||
Aug 13, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 20 | +0.00(+0.00%) |
Aug 10, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 4 | +0.00(+0.00%) |
Aug 08, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 22.90 | 22.90 | 22.90 | 0 | -0.17(-0.72%) | |
Jul 09, 2018 | 23.29 | 23.29 | 23.03 | 23.07 | 1,260 | -0.22(-0.96%) |
Jul 06, 2018 | 23.29 | 23.29 | 23.29 | 23.29 | 860 | +0.37(+1.61%) |