Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 5.958 | 5.958 | 5.675 | 5.694 | 173,377 | -0.22(-3.64%) |
Sep 28, 2023 | 5.635 | 5.997 | 5.635 | 5.909 | 197,769 | +0.25(+4.50%) |
Sep 27, 2023 | 5.645 | 5.762 | 5.538 | 5.655 | 236,547 | +0.10(+1.76%) |
Sep 26, 2023 | 5.704 | 5.811 | 5.538 | 5.557 | 252,896 | -0.21(-3.57%) |
Sep 25, 2023 | 5.900 | 5.831 | 5.733 | 5.763 | 129,345 | -0.15(-2.48%) |
Sep 22, 2023 | 6.046 | 6.115 | 5.900 | 5.909 | 154,653 | -0.13(-2.11%) |
Sep 21, 2023 | 5.978 | 6.242 | 5.811 | 6.037 | 454,303 | +0.03(+0.49%) |
Sep 20, 2023 | 6.252 | 6.369 | 5.968 | 6.007 | 215,015 | -0.22(-3.46%) |
Sep 19, 2023 | 6.350 | 6.359 | 6.183 | 6.222 | 111,967 | -0.15(-2.30%) |
Sep 18, 2023 | 6.134 | 6.389 | 6.066 | 6.369 | 139,296 | +0.24(+3.99%) |
Sep 15, 2023 | 6.301 | 6.340 | 6.076 | 6.125 | 165,229 | -0.18(-2.79%) |
Sep 14, 2023 | 6.134 | 6.340 | 6.046 | 6.301 | 275,417 | +0.20(+3.21%) |
Sep 13, 2023 | 6.007 | 6.164 | 5.841 | 6.105 | 296,542 | +0.10(+1.63%) |
Sep 12, 2023 | 5.733 | 6.095 | 5.733 | 6.007 | 225,452 | +0.25(+4.42%) |
Sep 11, 2023 | 5.958 | 6.076 | 5.704 | 5.753 | 439,165 | -0.19(-3.13%) |
Sep 08, 2023 | 6.095 | 6.291 | 5.880 | 5.939 | 448,752 | -0.23(-3.65%) |
Sep 07, 2023 | 6.447 | 6.447 | 6.085 | 6.164 | 530,933 | -0.30(-4.69%) |
Sep 06, 2023 | 6.653 | 6.697 | 6.408 | 6.467 | 311,107 | -0.14(-2.07%) |
Sep 05, 2023 | 6.917 | 6.927 | 6.584 | 6.604 | 202,567 | -0.34(-4.93%) |
Sep 01, 2023 | 7.083 | 7.201 | 6.888 | 6.946 | 389,375 | -0.10(-1.39%) |
Aug 31, 2023 | 7.093 | 7.152 | 6.819 | 7.044 | 467,534 | -0.06(-0.83%) |
Aug 30, 2023 | 7.171 | 7.333 | 7.025 | 7.103 | 185,596 | -0.09(-1.22%) |
Aug 29, 2023 | 7.259 | 7.377 | 7.034 | 7.191 | 392,265 | -0.08(-1.08%) |
Aug 28, 2023 | 6.995 | 7.289 | 6.946 | 7.269 | 297,467 | +0.29(+4.21%) |
Aug 25, 2023 | 6.897 | 6.986 | 6.751 | 6.976 | 262,084 | +0.13(+1.86%) |
Aug 24, 2023 | 6.790 | 6.907 | 6.653 | 6.849 | 220,840 | +0.03(+0.43%) |
Aug 23, 2023 | 6.643 | 6.897 | 6.575 | 6.819 | 284,067 | +0.22(+3.26%) |
Aug 22, 2023 | 6.438 | 6.702 | 6.342 | 6.604 | 253,098 | +0.21(+3.21%) |
Aug 21, 2023 | 6.467 | 6.496 | 6.350 | 6.399 | 91,351 | -0.09(-1.36%) |
Aug 18, 2023 | 6.535 | 6.570 | 6.389 | 6.487 | 482,327 | -0.06(-0.90%) |
Aug 17, 2023 | 6.594 | 6.778 | 6.454 | 6.545 | 369,766 | +0.00(+0.00%) |
Aug 16, 2023 | 6.281 | 6.819 | 6.271 | 6.545 | 428,191 | +0.16(+2.45%) |
Aug 15, 2023 | 6.310 | 6.682 | 6.301 | 6.389 | 373,337 | +0.01(+0.15%) |
Aug 14, 2023 | 6.682 | 6.751 | 5.880 | 6.379 | 898,281 | -0.28(-4.26%) |
Aug 11, 2023 | 6.408 | 6.692 | 6.408 | 6.663 | 530,380 | +0.17(+2.56%) |
Aug 10, 2023 | 6.310 | 6.526 | 6.310 | 6.496 | 386,955 | +0.19(+2.95%) |
Aug 09, 2023 | 6.301 | 6.467 | 6.262 | 6.310 | 290,930 | -0.02(-0.31%) |
Aug 08, 2023 | 5.890 | 6.408 | 5.890 | 6.330 | 442,724 | +0.35(+5.89%) |
Aug 07, 2023 | 6.066 | 6.095 | 5.929 | 5.978 | 287,472 | -0.11(-1.77%) |
Aug 04, 2023 | 6.056 | 6.213 | 5.978 | 6.085 | 237,561 | +0.01(+0.16%) |
Aug 03, 2023 | 6.134 | 6.320 | 6.027 | 6.076 | 310,675 | -0.14(-2.20%) |
Aug 02, 2023 | 6.173 | 6.330 | 6.037 | 6.213 | 317,907 | -0.02(-0.31%) |
Aug 01, 2023 | 6.291 | 6.506 | 6.115 | 6.232 | 365,316 | -0.12(-1.85%) |
Jul 31, 2023 | 6.643 | 6.663 | 6.330 | 6.350 | 812,714 | -0.24(-3.71%) |
Jul 28, 2023 | 6.741 | 6.829 | 6.565 | 6.594 | 213,916 | +0.01(+0.15%) |
Jul 27, 2023 | 7.064 | 7.064 | 6.565 | 6.584 | 224,074 | -0.45(-6.40%) |
Jul 26, 2023 | 6.790 | 7.093 | 6.790 | 7.034 | 146,926 | +0.14(+1.99%) |
Jul 25, 2023 | 6.819 | 6.966 | 6.751 | 6.897 | 221,808 | -0.01(-0.14%) |
Jul 24, 2023 | 7.103 | 7.220 | 6.858 | 6.907 | 359,733 | -0.11(-1.53%) |
Jul 21, 2023 | 6.907 | 7.096 | 6.843 | 7.015 | 251,362 | +0.14(+1.99%) |
Jul 20, 2023 | 6.692 | 6.917 | 6.633 | 6.878 | 207,403 | +0.23(+3.53%) |
Jul 19, 2023 | 6.888 | 6.937 | 6.535 | 6.643 | 232,505 | -0.15(-2.16%) |
Jul 18, 2023 | 6.849 | 6.897 | 6.790 | 6.790 | 265,926 | -0.06(-0.86%) |
Jul 17, 2023 | 6.575 | 6.888 | 6.575 | 6.849 | 287,738 | +0.28(+4.32%) |
Jul 14, 2023 | 6.809 | 6.809 | 6.545 | 6.565 | 175,218 | -0.24(-3.59%) |
Jul 13, 2023 | 6.761 | 6.888 | 6.692 | 6.809 | 414,283 | +0.10(+1.46%) |
Jul 12, 2023 | 6.614 | 6.897 | 6.614 | 6.712 | 333,303 | +0.07(+1.03%) |
Jul 11, 2023 | 6.545 | 6.682 | 6.492 | 6.643 | 213,763 | +0.09(+1.34%) |
Jul 10, 2023 | 6.477 | 6.565 | 6.428 | 6.555 | 239,083 | +0.02(+0.30%) |
Jul 07, 2023 | 6.457 | 6.593 | 6.418 | 6.535 | 149,645 | +0.14(+2.14%) |
Jul 06, 2023 | 6.790 | 6.790 | 6.330 | 6.399 | 243,622 | -0.43(-6.30%) |
Jul 05, 2023 | 6.643 | 6.907 | 6.594 | 6.829 | 512,334 | +0.17(+2.50%) |