Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 53.65 | 53.65 | 53.65 | 53.65 | 45 | +0.00(+0.00%) |
Sep 21, 2018 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 53.55 | 53.65 | 53.55 | 53.65 | 200 | +0.95(+1.80%) |
Sep 17, 2018 | 52.70 | 52.70 | 52.70 | 52.70 | 85 | +0.00(+0.00%) |
Sep 14, 2018 | 52.70 | 52.70 | 52.70 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 53.38 | 53.38 | 52.70 | 52.70 | 300 | -0.93(-1.73%) |
Sep 12, 2018 | 53.57 | 53.72 | 53.57 | 53.63 | 1,775 | +1.14(+2.17%) |
Sep 11, 2018 | 52.38 | 52.49 | 52.38 | 52.49 | 200 | -0.79(-1.48%) |
Sep 10, 2018 | 53.28 | 53.28 | 53.28 | 53.28 | 20 | +0.00(+0.00%) |
Sep 07, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 53.28 | 53.28 | 53.28 | 53.28 | 50 | +0.00(+0.00%) |
Aug 24, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 23, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 22, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 21, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 20, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 17, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 16, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 15, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 14, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 13, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 10, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 09, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 53.28 | 53.28 | 53.28 | 53.28 | 20 | +0.00(+0.00%) |
Jul 27, 2018 | 53.28 | 53.28 | 53.28 | 0 | +0.00(+0.00%) |