Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 35.45 | 35.45 | 35.45 | 35.45 | 131 | -0.06(-0.18%) |
Sep 27, 2018 | 35.52 | 35.52 | 35.52 | 35.52 | 258 | +0.23(+0.66%) |
Sep 26, 2018 | 35.32 | 35.32 | 35.28 | 35.28 | 1,901 | +0.05(+0.15%) |
Sep 25, 2018 | 35.21 | 35.23 | 35.17 | 35.23 | 1,844 | +0.07(+0.19%) |
Sep 24, 2018 | 35.16 | 35.16 | 35.16 | 35.16 | 291 | +0.00(+0.00%) |
Sep 21, 2018 | 35.18 | 35.18 | 35.16 | 35.16 | 529 | +0.14(+0.39%) |
Sep 20, 2018 | 34.97 | 35.03 | 34.96 | 35.02 | 2,807 | +0.23(+0.65%) |
Sep 19, 2018 | 34.80 | 34.80 | 34.80 | 34.80 | 454 | +0.00(+0.00%) |
Sep 18, 2018 | 34.80 | 34.80 | 34.80 | 34.80 | 342 | -0.08(-0.22%) |
Sep 17, 2018 | 34.88 | 34.88 | 34.87 | 34.87 | 495 | +0.27(+0.79%) |
Sep 14, 2018 | 34.62 | 34.62 | 34.60 | 34.60 | 397 | -0.02(-0.07%) |
Sep 13, 2018 | 34.63 | 34.63 | 34.62 | 34.62 | 2,244 | +0.02(+0.04%) |
Sep 12, 2018 | 34.61 | 34.61 | 34.61 | 34.61 | 399 | -0.01(-0.02%) |
Sep 11, 2018 | 34.62 | 34.62 | 34.62 | 34.62 | 129 | +0.00(+0.00%) |
Sep 10, 2018 | 34.62 | 34.62 | 34.62 | 34.62 | 101 | +0.00(+0.00%) |
Sep 07, 2018 | 34.62 | 34.62 | 34.62 | 34.62 | 264 | +0.07(+0.20%) |
Sep 06, 2018 | 34.55 | 34.55 | 34.55 | 34.55 | 264 | -0.01(-0.02%) |
Sep 05, 2018 | 34.56 | 34.56 | 34.56 | 34.56 | 215 | -0.04(-0.11%) |
Sep 04, 2018 | 34.63 | 34.66 | 34.58 | 34.59 | 4,972 | -0.23(-0.67%) |
Aug 31, 2018 | 34.83 | 34.83 | 34.83 | 0 | -0.12(-0.36%) | |
Aug 30, 2018 | 35.03 | 35.03 | 34.95 | 34.95 | 481 | -0.11(-0.31%) |
Aug 29, 2018 | 35.10 | 35.10 | 35.06 | 35.06 | 741 | -0.08(-0.21%) |
Aug 28, 2018 | 35.14 | 35.14 | 35.14 | 35.14 | 114 | +0.00(+0.00%) |
Aug 27, 2018 | 35.14 | 35.14 | 35.12 | 35.14 | 1,313 | +0.11(+0.30%) |
Aug 24, 2018 | 35.03 | 35.03 | 35.03 | 35.03 | 265 | -0.07(-0.19%) |
Aug 23, 2018 | 35.13 | 35.13 | 35.05 | 35.10 | 3,401 | +0.26(+0.73%) |
Aug 22, 2018 | 34.84 | 34.84 | 151 | +0.00(+0.00%) | ||
Aug 21, 2018 | 34.84 | 34.84 | 83 | +0.00(+0.00%) | ||
Aug 20, 2018 | 34.84 | 34.84 | 11 | +0.00(+0.00%) | ||
Aug 17, 2018 | 34.84 | 34.84 | 34.84 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 34.82 | 34.85 | 34.82 | 34.84 | 829 | +0.13(+0.38%) |
Aug 15, 2018 | 34.71 | 34.74 | 34.71 | 34.71 | 2,074 | +0.23(+0.67%) |
Aug 14, 2018 | 34.48 | 34.48 | 34.48 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 34.48 | 34.48 | 34.48 | 34.48 | 534 | -0.34(-0.98%) |
Aug 10, 2018 | 34.80 | 34.82 | 34.80 | 34.82 | 2,393 | -0.31(-0.88%) |
Aug 09, 2018 | 35.53 | 35.53 | 35.13 | 35.13 | 6,532 | -0.41(-1.14%) |
Aug 08, 2018 | 35.53 | 35.53 | 35.53 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 35.54 | 35.54 | 35.53 | 35.53 | 954 | -0.01(-0.02%) |
Aug 06, 2018 | 35.54 | 35.54 | 35.54 | 35.54 | 327 | +0.00(+0.00%) |
Aug 03, 2018 | 35.54 | 35.54 | 35.54 | 35.54 | 1,994 | +0.03(+0.08%) |
Aug 02, 2018 | 35.51 | 35.51 | 35.49 | 35.51 | 2,747 | +0.00(+0.00%) |
Aug 01, 2018 | 35.45 | 35.51 | 35.45 | 35.51 | 2,062 | -0.13(-0.36%) |
Jul 31, 2018 | 35.64 | 35.64 | 35.63 | 35.64 | 3,091 | +0.04(+0.11%) |
Jul 30, 2018 | 35.60 | 35.60 | 35.60 | 35.60 | 224 | -0.06(-0.17%) |
Jul 27, 2018 | 35.68 | 35.68 | 35.66 | 35.66 | 1,869 | +0.10(+0.27%) |
Jul 26, 2018 | 35.61 | 35.61 | 35.56 | 35.56 | 3,025 | +0.22(+0.62%) |
Jul 23, 2018 | 35.35 | 35.35 | 35.35 | 1 | -0.03(-0.08%) | |
Jul 19, 2018 | 35.38 | 35.38 | 35.38 | 24 | +0.01(+0.02%) | |
Jul 16, 2018 | 35.37 | 35.37 | 35.37 | 25 | +0.15(+0.43%) | |
Jul 11, 2018 | 35.22 | 35.22 | 35.22 | 14 | -0.03(-0.08%) | |
Jul 10, 2018 | 35.25 | 35.25 | 35.25 | 35.25 | 1,798 | -0.07(-0.21%) |
Jul 09, 2018 | 35.33 | 35.33 | 35.32 | 35.32 | 726 | +0.83(+2.41%) |