Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.51	18.51	18.47	18.47	2,805	+0.14(+0.75%)
Sep 27, 2019	18.58	18.58	18.29	18.33	445	-0.24(-1.30%)
Sep 26, 2019	18.56	18.61	18.56	18.58	1,836	-0.03(-0.16%)
Sep 25, 2019	18.60	18.60	18.60	18.60	18	-0.02(-0.09%)
Sep 24, 2019	18.74	18.74	18.62	18.62	1,255	-0.15(-0.77%)
Sep 23, 2019	18.56	18.77	18.56	18.77	517	-0.00(-0.02%)
Sep 20, 2019	18.83	18.87	18.75	18.77	6,903	-0.02(-0.10%)
Sep 19, 2019	18.74	18.79	18.72	18.79	115,486	-0.00(-0.01%)
Sep 18, 2019	18.83	18.83	18.76	18.79	994	-0.05(-0.28%)
Sep 17, 2019	18.73	18.84	18.73	18.84	263	-0.01(-0.03%)
Sep 16, 2019	18.90	18.90	18.85	18.85	915	-0.23(-1.21%)
Sep 13, 2019	19.07	19.09	19.07	19.08	890	+0.02(+0.12%)
Sep 12, 2019	18.97	19.06	18.97	19.06	168,943	+0.23(+1.24%)
Sep 11, 2019	18.83	18.83	18.83	18.83	84	+0.17(+0.91%)
Sep 10, 2019	18.68	18.68	18.66	18.66	1,872	-0.00(-0.00%)
Sep 09, 2019	18.67	18.67	18.62	18.66	2,818	+0.06(+0.30%)
Sep 06, 2019	18.59	18.60	18.59	18.60	668	+0.05(+0.29%)
Sep 05, 2019	18.55	18.55	18.55	18.55	188	+0.27(+1.47%)
Sep 04, 2019	18.28	18.33	18.28	18.28	3,245	+0.29(+1.61%)
Sep 03, 2019	17.99	17.99	17.99	17.99	0	-0.09(-0.47%)
Aug 30, 2019	18.12	18.12	18.01	18.07	8,128	+0.15(+0.81%)
Aug 29, 2019	18.01	18.11	17.93	17.93	162,622	-0.01(-0.08%)
Aug 28, 2019	17.94	17.94	17.94	17.94	131	+0.01(+0.04%)
Aug 27, 2019	18.00	18.00	17.93	17.93	346	+0.05(+0.29%)
Aug 26, 2019	17.85	17.88	17.85	17.88	969	+0.15(+0.85%)
Aug 23, 2019	17.94	18.05	17.71	17.73	6,235	-0.16(-0.88%)
Aug 22, 2019	18.10	18.10	17.88	17.89	108,232	-0.37(-2.03%)
Aug 21, 2019	18.26	18.26	18.26	18.26	223	+0.09(+0.49%)
Aug 20, 2019	18.17	18.17	18.16	18.17	1,086	-0.01(-0.03%)
Aug 19, 2019	18.26	18.26	18.18	18.18	877	+0.17(+0.93%)
Aug 16, 2019	17.85	18.03	17.85	18.01	2,449	+0.30(+1.68%)
Aug 15, 2019	17.66	17.71	17.65	17.71	1,199	+0.18(+1.01%)
Aug 14, 2019	17.64	17.64	17.54	17.54	966	-0.42(-2.36%)
Aug 13, 2019	17.58	17.96	17.58	17.96	1,085	+0.21(+1.21%)
Aug 12, 2019	17.75	17.76	17.75	17.75	1,440	-0.22(-1.22%)
Aug 09, 2019	18.03	18.03	17.89	17.97	3,117	-0.15(-0.82%)
Aug 08, 2019	18.12	18.12	18.12	18.12	296	+0.20(+1.11%)
Aug 07, 2019	17.71	17.92	17.68	17.92	3,968	+0.06(+0.32%)
Aug 06, 2019	17.85	17.87	17.83	17.86	3,838	+0.27(+1.51%)
Aug 05, 2019	17.83	17.83	17.53	17.59	103,248	-0.70(-3.84%)
Aug 02, 2019	18.38	18.38	18.29	18.30	7,126	-0.15(-0.84%)
Aug 01, 2019	18.84	18.97	18.45	18.45	9,495	-0.36(-1.92%)
Jul 31, 2019	19.13	19.13	18.78	18.81	55,362	-0.32(-1.68%)
Jul 30, 2019	19.11	19.14	19.11	19.14	387	-0.16(-0.83%)
Jul 29, 2019	19.30	19.30	19.30	19.30	362	-0.12(-0.60%)
Jul 26, 2019	19.40	19.43	19.40	19.41	334	+0.03(+0.18%)
Jul 25, 2019	19.38	19.38	19.38	19.38	52	-0.14(-0.74%)
Jul 24, 2019	19.52	19.52	19.52	19.52	48	+0.00(+0.02%)
Jul 23, 2019	19.50	19.52	19.47	19.52	1,068	+0.07(+0.35%)
Jul 22, 2019	19.46	19.49	19.45	19.45	1,478	-0.01(-0.07%)
Jul 19, 2019	19.57	19.57	19.46	19.46	222	-0.04(-0.20%)
Jul 18, 2019	19.45	19.50	19.45	19.50	331	+0.08(+0.42%)
Jul 17, 2019	19.42	19.42	19.41	19.42	674	-0.02(-0.12%)
Jul 16, 2019	19.45	19.50	19.44	19.44	3,648	-0.03(-0.17%)
Jul 15, 2019	19.48	19.50	19.48	19.48	700	+0.08(+0.40%)
Jul 12, 2019	19.40	19.40	19.40	19.40	111	+0.05(+0.24%)
Jul 11, 2019	19.42	19.42	19.35	19.35	231	-0.01(-0.04%)
Jul 10, 2019	19.43	19.43	19.33	19.36	1,595	+0.09(+0.46%)
Jul 09, 2019	19.21	19.29	19.21	19.27	3,512	-0.02(-0.10%)
Jul 08, 2019	19.32	19.32	19.26	19.29	1,843	-0.21(-1.10%)
Jul 05, 2019	19.51	19.51	19.49	19.51	779	-0.16(-0.81%)
Jul 03, 2019	19.59	19.69	19.59	19.67	668	-0.08(-0.40%)
Jul 02, 2019	19.78	19.78	19.71	19.75	4,454	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.