Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 21.65 | 21.89 | 21.65 | 21.87 | 1,062 | +0.33(+1.52%) |
Sep 29, 2020 | 21.47 | 21.55 | 21.47 | 21.55 | 685 | +0.01(+0.05%) |
Sep 28, 2020 | 21.50 | 21.55 | 21.50 | 21.53 | 670 | +0.27(+1.29%) |
Sep 25, 2020 | 21.26 | 21.26 | 21.26 | 21.26 | 109 | +0.03(+0.15%) |
Sep 24, 2020 | 21.05 | 21.27 | 21.05 | 21.23 | 1,296 | -0.18(-0.84%) |
Sep 23, 2020 | 21.52 | 21.54 | 21.41 | 21.41 | 1,680 | -0.27(-1.25%) |
Sep 22, 2020 | 21.53 | 21.68 | 21.53 | 21.68 | 493 | -0.20(-0.90%) |
Sep 21, 2020 | 21.61 | 21.88 | 21.61 | 21.88 | 874 | -0.16(-0.72%) |
Sep 18, 2020 | 22.10 | 22.10 | 22.03 | 22.04 | 436 | -0.09(-0.42%) |
Sep 17, 2020 | 22.05 | 22.13 | 22.05 | 22.13 | 404 | -0.09(-0.38%) |
Sep 16, 2020 | 22.31 | 22.33 | 22.21 | 22.21 | 946 | -0.04(-0.16%) |
Sep 15, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 1,006 | +0.23(+1.05%) |
Sep 14, 2020 | 22.00 | 22.02 | 21.96 | 22.02 | 959 | +0.35(+1.60%) |
Sep 11, 2020 | 21.77 | 21.77 | 21.62 | 21.67 | 1,417 | +0.16(+0.75%) |
Sep 10, 2020 | 21.71 | 21.71 | 21.51 | 21.51 | 329 | -0.30(-1.38%) |
Sep 09, 2020 | 21.72 | 21.81 | 21.72 | 21.81 | 329 | +0.25(+1.17%) |
Sep 08, 2020 | 21.65 | 21.65 | 21.56 | 21.56 | 222 | -0.36(-1.63%) |
Sep 04, 2020 | 21.62 | 21.92 | 21.56 | 21.92 | 1,308 | -0.01(-0.04%) |
Sep 03, 2020 | 22.04 | 22.04 | 21.77 | 21.93 | 1,466 | -0.41(-1.83%) |
Sep 02, 2020 | 22.23 | 22.33 | 22.23 | 22.33 | 219 | +0.01(+0.04%) |
Sep 01, 2020 | 22.23 | 22.33 | 22.23 | 22.33 | 2,053 | +0.31(+1.40%) |
Aug 31, 2020 | 22.03 | 22.03 | 21.86 | 22.02 | 719 | -0.40(-1.79%) |
Aug 28, 2020 | 22.35 | 22.42 | 22.35 | 22.42 | 218 | +0.24(+1.08%) |
Aug 27, 2020 | 22.19 | 22.19 | 22.18 | 22.18 | 263 | -0.17(-0.76%) |
Aug 26, 2020 | 22.27 | 22.35 | 22.27 | 22.35 | 249 | +0.09(+0.41%) |
Aug 25, 2020 | 22.20 | 22.26 | 22.19 | 22.26 | 368 | +0.25(+1.12%) |
Aug 24, 2020 | 22.01 | 22.01 | 22.01 | 22.01 | 28 | +0.27(+1.22%) |
Aug 21, 2020 | 21.74 | 21.74 | 21.74 | 21.74 | 109 | +0.15(+0.71%) |
Aug 20, 2020 | 21.59 | 21.59 | 21.59 | 21.59 | 50 | -0.13(-0.62%) |
Aug 19, 2020 | 21.85 | 21.85 | 21.72 | 21.72 | 261 | -0.20(-0.91%) |
Aug 18, 2020 | 21.93 | 21.93 | 21.92 | 21.92 | 1,702 | -0.07(-0.33%) |
Aug 17, 2020 | 21.92 | 22.00 | 21.91 | 22.00 | 1,529 | +0.31(+1.45%) |
Aug 14, 2020 | 21.71 | 21.71 | 21.68 | 21.68 | 218 | -0.03(-0.13%) |
Aug 13, 2020 | 21.75 | 21.75 | 21.71 | 21.71 | 225 | -0.14(-0.62%) |
Aug 12, 2020 | 21.75 | 21.85 | 21.75 | 21.85 | 365 | +0.32(+1.49%) |
Aug 11, 2020 | 21.56 | 21.56 | 21.53 | 21.53 | 186 | -0.03(-0.14%) |
Aug 10, 2020 | 21.56 | 21.56 | 21.56 | 21.56 | 109 | +0.05(+0.22%) |
Aug 07, 2020 | 21.51 | 21.51 | 21.51 | 21.51 | 109 | -0.42(-1.91%) |
Aug 06, 2020 | 21.83 | 21.93 | 21.83 | 21.93 | 113 | +0.07(+0.31%) |
Aug 05, 2020 | 21.88 | 21.88 | 21.86 | 21.86 | 1,528 | +0.21(+0.99%) |
Aug 04, 2020 | 21.60 | 21.65 | 21.60 | 21.65 | 218 | +0.31(+1.47%) |
Aug 03, 2020 | 21.33 | 21.33 | 21.33 | 21.33 | 31 | +0.20(+0.96%) |
Jul 31, 2020 | 21.13 | 21.13 | 21.13 | 21.13 | 109 | -0.12(-0.57%) |
Jul 30, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 2 | -0.17(-0.79%) |
Jul 29, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 4 | +0.35(+1.66%) |
Jul 28, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 21 | -0.16(-0.75%) |
Jul 27, 2020 | 21.23 | 21.23 | 21.23 | 21.23 | 6 | +0.27(+1.29%) |
Jul 24, 2020 | 20.92 | 20.96 | 20.92 | 20.96 | 1,308 | -0.07(-0.34%) |
Jul 23, 2020 | 21.13 | 21.13 | 20.98 | 21.03 | 277 | -0.12(-0.58%) |
Jul 22, 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 50 | -0.18(-0.83%) |
Jul 21, 2020 | 21.33 | 21.33 | 21.33 | 21.33 | 85 | +0.17(+0.82%) |
Jul 20, 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.28(+1.35%) |
Jul 17, 2020 | 20.88 | 20.90 | 20.86 | 20.87 | 763 | +0.11(+0.52%) |
Jul 16, 2020 | 20.75 | 20.77 | 20.75 | 20.77 | 3,997 | -0.37(-1.76%) |
Jul 15, 2020 | 21.15 | 21.19 | 21.10 | 21.14 | 1,308 | +0.03(+0.12%) |
Jul 14, 2020 | 21.08 | 21.14 | 21.03 | 21.11 | 8,059 | -0.01(-0.07%) |
Jul 13, 2020 | 21.51 | 21.51 | 21.12 | 21.12 | 4,108 | -0.10(-0.46%) |
Jul 10, 2020 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.15(-0.71%) |
Jul 09, 2020 | 21.25 | 21.38 | 21.25 | 21.38 | 119 | -0.02(-0.10%) |
Jul 08, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 29 | +0.50(+2.40%) |
Jul 07, 2020 | 20.94 | 21.03 | 20.90 | 20.90 | 1,288 | -0.37(-1.75%) |
Jul 06, 2020 | 21.27 | 21.27 | 21.27 | 21.27 | 16 | +1.03(+5.07%) |
Jul 02, 2020 | 20.25 | 20.29 | 20.24 | 20.24 | 981 | +0.45(+2.28%) |