Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.018 | 7.166 | 6.722 | 6.742 | 1,449,795 | -0.30(-4.20%) |
Sep 29, 2020 | 7.274 | 7.314 | 7.008 | 7.038 | 882,833 | -0.24(-3.25%) |
Sep 28, 2020 | 7.195 | 7.412 | 7.195 | 7.274 | 1,321,571 | +0.21(+2.93%) |
Sep 25, 2020 | 6.979 | 7.126 | 6.934 | 7.067 | 966,151 | +0.05(+0.70%) |
Sep 24, 2020 | 7.047 | 7.176 | 6.855 | 7.018 | 1,020,011 | -0.02(-0.28%) |
Sep 23, 2020 | 7.195 | 7.373 | 6.988 | 7.038 | 1,300,166 | -0.20(-2.72%) |
Sep 22, 2020 | 7.590 | 7.629 | 7.225 | 7.235 | 1,466,979 | -0.34(-4.43%) |
Sep 21, 2020 | 7.885 | 7.984 | 7.481 | 7.570 | 2,661,314 | -0.53(-6.57%) |
Sep 18, 2020 | 7.767 | 8.161 | 7.590 | 8.102 | 4,852,469 | +0.33(+4.18%) |
Sep 17, 2020 | 7.235 | 7.925 | 7.166 | 7.777 | 3,746,297 | +0.47(+6.48%) |
Sep 16, 2020 | 6.860 | 7.407 | 6.850 | 7.304 | 2,344,570 | +0.44(+6.47%) |
Sep 15, 2020 | 6.870 | 7.097 | 6.811 | 6.860 | 3,008,415 | +0.07(+1.02%) |
Sep 14, 2020 | 6.259 | 6.831 | 6.259 | 6.791 | 2,400,135 | +0.59(+9.54%) |
Sep 11, 2020 | 6.091 | 6.308 | 6.034 | 6.200 | 1,028,647 | +0.15(+2.44%) |
Sep 10, 2020 | 6.269 | 6.367 | 6.042 | 6.052 | 1,744,649 | -0.21(-3.31%) |
Sep 09, 2020 | 6.358 | 6.427 | 6.082 | 6.259 | 2,510,279 | -0.06(-0.94%) |
Sep 08, 2020 | 6.338 | 6.505 | 6.308 | 6.318 | 1,359,526 | -0.19(-2.88%) |
Sep 04, 2020 | 6.565 | 6.772 | 6.461 | 6.505 | 812,346 | +0.10(+1.54%) |
Sep 03, 2020 | 6.624 | 6.811 | 6.358 | 6.407 | 1,383,794 | -0.22(-3.27%) |
Sep 02, 2020 | 6.515 | 6.663 | 6.417 | 6.624 | 1,156,860 | +0.08(+1.20%) |
Sep 01, 2020 | 6.496 | 6.663 | 6.417 | 6.545 | 1,064,751 | -0.02(-0.30%) |
Aug 31, 2020 | 6.831 | 6.831 | 6.515 | 6.565 | 1,410,569 | -0.33(-4.72%) |
Aug 28, 2020 | 6.821 | 7.028 | 6.678 | 6.890 | 2,714,822 | +0.15(+2.19%) |
Aug 27, 2020 | 6.703 | 6.771 | 6.565 | 6.742 | 1,442,320 | +0.02(+0.29%) |
Aug 26, 2020 | 6.683 | 6.890 | 6.565 | 6.722 | 1,720,724 | +0.01(+0.15%) |
Aug 25, 2020 | 6.653 | 7.055 | 6.614 | 6.712 | 2,155,917 | +0.12(+1.79%) |
Aug 24, 2020 | 6.516 | 6.629 | 6.402 | 6.594 | 1,496,645 | +0.11(+1.67%) |
Aug 21, 2020 | 6.594 | 6.668 | 6.397 | 6.486 | 1,386,879 | -0.10(-1.49%) |
Aug 20, 2020 | 6.821 | 6.890 | 6.575 | 6.584 | 1,156,866 | -0.35(-5.11%) |
Aug 19, 2020 | 7.077 | 7.224 | 6.919 | 6.939 | 1,124,271 | -0.15(-2.08%) |
Aug 18, 2020 | 6.958 | 7.145 | 6.781 | 7.086 | 1,558,122 | +0.11(+1.55%) |
Aug 17, 2020 | 7.205 | 7.293 | 6.949 | 6.978 | 2,058,204 | -0.19(-2.61%) |
Aug 14, 2020 | 6.860 | 7.273 | 6.831 | 7.165 | 879,982 | +0.21(+2.97%) |
Aug 13, 2020 | 6.870 | 7.008 | 6.752 | 6.958 | 2,281,650 | +0.08(+1.14%) |
Aug 12, 2020 | 7.037 | 7.175 | 6.811 | 6.880 | 2,440,951 | -0.09(-1.27%) |
Aug 11, 2020 | 7.273 | 7.293 | 6.949 | 6.968 | 2,259,552 | -0.20(-2.75%) |
Aug 10, 2020 | 7.008 | 7.185 | 6.949 | 7.165 | 1,172,903 | +0.20(+2.82%) |
Aug 07, 2020 | 6.732 | 7.057 | 6.732 | 6.968 | 2,033,073 | +0.24(+3.51%) |
Aug 06, 2020 | 6.890 | 7.145 | 6.624 | 6.732 | 2,021,761 | +0.35(+5.56%) |
Aug 05, 2020 | 6.250 | 6.496 | 6.122 | 6.378 | 1,784,693 | +0.26(+4.18%) |
Aug 04, 2020 | 6.132 | 6.210 | 5.935 | 6.122 | 1,469,587 | -0.10(-1.58%) |
Aug 03, 2020 | 6.004 | 6.329 | 5.994 | 6.220 | 1,334,351 | +0.25(+4.12%) |
Jul 31, 2020 | 6.004 | 6.063 | 5.836 | 5.974 | 1,481,979 | -0.02(-0.33%) |
Jul 30, 2020 | 5.925 | 6.004 | 5.856 | 5.994 | 1,444,849 | +0.00(+0.00%) |
Jul 29, 2020 | 6.132 | 6.210 | 5.945 | 5.994 | 2,016,413 | -0.16(-2.56%) |
Jul 28, 2020 | 6.378 | 6.486 | 6.132 | 6.151 | 1,697,084 | -0.27(-4.14%) |
Jul 27, 2020 | 6.279 | 6.553 | 6.270 | 6.417 | 1,231,085 | +0.10(+1.56%) |
Jul 24, 2020 | 6.210 | 6.441 | 6.210 | 6.319 | 2,447,206 | +0.06(+0.94%) |
Jul 23, 2020 | 6.575 | 6.693 | 5.915 | 6.260 | 4,055,570 | -0.43(-6.47%) |
Jul 22, 2020 | 6.909 | 7.086 | 6.584 | 6.693 | 4,467,530 | -0.24(-3.41%) |
Jul 21, 2020 | 7.234 | 7.372 | 6.929 | 6.929 | 1,934,858 | -0.15(-2.09%) |
Jul 20, 2020 | 7.382 | 7.549 | 7.047 | 7.077 | 1,766,501 | -0.34(-4.64%) |
Jul 17, 2020 | 7.766 | 7.834 | 7.382 | 7.421 | 1,346,949 | -0.29(-3.70%) |
Jul 16, 2020 | 7.106 | 7.933 | 7.106 | 7.706 | 6,943,688 | +0.53(+7.41%) |
Jul 15, 2020 | 7.431 | 7.480 | 7.037 | 7.175 | 1,879,264 | -0.06(-0.82%) |
Jul 14, 2020 | 7.273 | 7.313 | 7.160 | 7.234 | 1,457,458 | -0.05(-0.68%) |
Jul 13, 2020 | 7.421 | 7.490 | 7.273 | 7.283 | 3,763,766 | +0.01(+0.14%) |
Jul 10, 2020 | 7.185 | 7.303 | 7.145 | 7.273 | 1,499,759 | +0.11(+1.51%) |
Jul 09, 2020 | 7.579 | 7.588 | 7.106 | 7.165 | 1,068,477 | -0.31(-4.08%) |
Jul 08, 2020 | 7.401 | 7.534 | 7.352 | 7.470 | 710,530 | +0.07(+0.93%) |
Jul 07, 2020 | 7.756 | 7.795 | 7.377 | 7.401 | 778,449 | -0.47(-6.00%) |
Jul 06, 2020 | 7.923 | 8.041 | 7.687 | 7.874 | 757,954 | +0.18(+2.30%) |
Jul 02, 2020 | 7.775 | 8.058 | 7.633 | 7.697 | 784,577 | +0.12(+1.56%) |