Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.55	27.55	27.55	27.55	21	+0.21(+0.76%)
Sep 27, 2019	27.44	27.44	27.35	27.35	107	-0.15(-0.55%)
Sep 26, 2019	27.62	27.62	27.50	27.50	107	-0.21(-0.75%)
Sep 25, 2019	27.70	27.70	27.70	27.70	0	+0.24(+0.89%)
Sep 24, 2019	27.77	27.77	27.46	27.46	214	-0.30(-1.10%)
Sep 23, 2019	27.76	27.76	27.76	27.76	0	+0.04(+0.16%)
Sep 20, 2019	27.72	27.85	27.72	27.72	107	-0.11(-0.39%)
Sep 19, 2019	27.92	27.92	27.83	27.83	127	-0.04(-0.15%)
Sep 18, 2019	27.74	27.87	27.61	27.87	1,254	+0.06(+0.20%)
Sep 17, 2019	27.82	27.82	27.82	27.82	0	+0.01(+0.04%)
Sep 16, 2019	27.91	27.91	27.80	27.80	216	-0.10(-0.35%)
Sep 13, 2019	27.90	27.90	27.90	27.90	107	-0.08(-0.28%)
Sep 12, 2019	27.83	27.98	27.83	27.98	881	+0.19(+0.68%)
Sep 11, 2019	27.79	27.79	27.79	27.79	5	+0.23(+0.82%)
Sep 10, 2019	27.48	27.56	27.48	27.56	254	-0.05(-0.16%)
Sep 09, 2019	27.60	27.61	27.60	27.61	107	-0.03(-0.12%)
Sep 06, 2019	27.64	27.64	27.64	27.64	0	+0.03(+0.11%)
Sep 05, 2019	27.61	27.61	27.61	27.61	0	+0.39(+1.42%)
Sep 04, 2019	27.23	27.23	27.23	27.23	0	+0.28(+1.03%)
Sep 03, 2019	26.95	26.95	26.95	26.95	0	-0.14(-0.50%)
Aug 30, 2019	27.11	27.11	27.08	27.08	107	-0.04(-0.14%)
Aug 29, 2019	27.12	27.12	27.12	27.12	5	+0.37(+1.38%)
Aug 28, 2019	26.76	26.76	26.76	26.76	0	+0.19(+0.70%)
Aug 27, 2019	26.71	26.71	26.57	26.57	116	-0.10(-0.38%)
Aug 26, 2019	26.61	26.67	26.61	26.67	590	+0.39(+1.50%)
Aug 23, 2019	26.28	26.76	26.28	26.28	107	-0.80(-2.96%)
Aug 22, 2019	26.98	27.08	26.98	27.08	107	-0.04(-0.13%)
Aug 21, 2019	27.12	27.12	27.12	27.12	0	+0.25(+0.94%)
Aug 20, 2019	27.00	27.00	26.86	26.86	148	-0.26(-0.94%)
Aug 19, 2019	27.12	27.12	27.12	27.12	0	+0.34(+1.27%)
Aug 16, 2019	26.75	26.78	26.75	26.78	969	+0.41(+1.57%)
Aug 15, 2019	26.35	26.37	26.35	26.37	139	+0.06(+0.21%)
Aug 14, 2019	26.58	26.58	26.31	26.31	107	-0.75(-2.77%)
Aug 13, 2019	27.13	27.13	27.06	27.06	107	+0.37(+1.38%)
Aug 12, 2019	26.83	26.84	26.69	26.69	1,013	-0.33(-1.23%)
Aug 09, 2019	26.96	27.03	26.96	27.03	538	-0.13(-0.49%)
Aug 08, 2019	27.21	27.21	27.16	27.16	107	+0.46(+1.74%)
Aug 07, 2019	26.51	26.70	26.51	26.70	107	+0.05(+0.17%)
Aug 06, 2019	26.47	26.65	26.47	26.65	107	+0.33(+1.27%)
Aug 05, 2019	26.76	26.76	26.11	26.32	760	-0.82(-3.02%)
Aug 02, 2019	27.12	27.13	27.12	27.13	107	-0.20(-0.73%)
Aug 01, 2019	27.33	27.84	27.33	27.33	107	-0.36(-1.30%)
Jul 31, 2019	27.69	27.69	27.69	27.69	0	-0.25(-0.88%)
Jul 30, 2019	27.94	27.94	27.94	27.94	0	-0.06(-0.23%)
Jul 29, 2019	28.00	28.00	28.00	28.00	0	-0.04(-0.13%)
Jul 26, 2019	28.04	28.04	28.04	28.04	0	+0.20(+0.73%)
Jul 25, 2019	27.84	27.84	27.84	27.84	0	-0.11(-0.38%)
Jul 24, 2019	27.89	27.94	27.89	27.94	254	+0.11(+0.40%)
Jul 23, 2019	27.83	27.83	27.83	27.83	0	+0.15(+0.54%)
Jul 22, 2019	27.68	27.68	27.68	27.68	39	+0.02(+0.09%)
Jul 19, 2019	27.66	27.66	27.66	27.66	107	-0.09(-0.31%)
Jul 18, 2019	27.74	27.74	27.74	27.74	0	+0.01(+0.03%)
Jul 17, 2019	27.74	27.74	27.74	27.74	0	-0.11(-0.39%)
Jul 16, 2019	27.85	27.85	27.85	27.85	40	-0.05(-0.17%)
Jul 15, 2019	27.91	27.91	27.89	27.89	109	-0.03(-0.10%)
Jul 12, 2019	27.92	27.92	27.92	27.92	0	+0.13(+0.47%)
Jul 11, 2019	27.79	27.79	27.79	27.79	389	+0.03(+0.12%)
Jul 10, 2019	27.76	27.76	27.76	27.76	0	+0.15(+0.54%)
Jul 09, 2019	27.61	27.61	27.61	27.61	0	+0.05(+0.19%)
Jul 08, 2019	27.56	27.56	27.56	27.56	0	-0.14(-0.52%)
Jul 05, 2019	27.67	27.70	27.67	27.70	323	-0.02(-0.08%)
Jul 03, 2019	27.72	27.72	27.72	27.72	0	+0.24(+0.88%)
Jul 02, 2019	27.48	27.48	27.48	27.48	12	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.