Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 100 | -0.09(-0.70%) |
Sep 27, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 148 | +0.09(+0.71%) |
Sep 26, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 63 | -0.11(-0.86%) |
Sep 25, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 4 | -0.02(-0.16%) |
Sep 24, 2018 | 12.81 | 12.81 | 12.81 | 12.81 | 911 | -0.08(-0.62%) |
Sep 21, 2018 | 12.89 | 12.89 | 12.89 | 12.89 | 100 | -0.03(-0.23%) |
Sep 20, 2018 | 12.92 | 12.92 | 12.92 | 12.92 | 103 | +0.05(+0.39%) |
Sep 19, 2018 | 12.87 | 12.87 | 12.87 | 12.87 | 1,418 | +0.00(+0.00%) |
Sep 18, 2018 | 12.87 | 12.87 | 12.87 | 12.87 | 4 | +0.00(+0.00%) |
Sep 17, 2018 | 12.88 | 12.88 | 12.87 | 12.87 | 472 | -0.03(-0.23%) |
Sep 14, 2018 | 12.90 | 12.90 | 12.90 | 12.90 | 200 | +0.01(+0.08%) |
Sep 13, 2018 | 12.86 | 12.89 | 12.86 | 12.89 | 12,802 | +0.01(+0.08%) |
Sep 12, 2018 | 12.88 | 12.88 | 12.88 | 12.88 | 201 | +0.03(+0.23%) |
Sep 11, 2018 | 12.85 | 12.85 | 12.84 | 12.85 | 917 | +0.00(+0.00%) |
Sep 10, 2018 | 12.85 | 12.85 | 12.85 | 12.85 | 1,102 | +0.01(+0.08%) |
Sep 07, 2018 | 12.85 | 12.85 | 12.84 | 12.84 | 200 | -0.01(-0.08%) |
Sep 06, 2018 | 12.84 | 12.87 | 12.84 | 12.85 | 2,086 | -0.01(-0.07%) |
Sep 05, 2018 | 12.85 | 12.86 | 12.85 | 12.86 | 4,473 | +0.01(+0.09%) |
Sep 04, 2018 | 12.85 | 12.85 | 12.85 | 12.85 | 3,948 | -0.02(-0.12%) |
Aug 31, 2018 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 12.96 | 12.96 | 12.86 | 12.86 | 1,854 | -0.06(-0.43%) |
Aug 29, 2018 | 12.92 | 12.92 | 12.92 | 12.92 | 28 | -0.03(-0.20%) |
Aug 28, 2018 | 12.95 | 12.95 | 12.95 | 12.95 | 120 | +0.08(+0.59%) |
Aug 27, 2018 | 12.87 | 12.87 | 12.87 | 12.87 | 994 | +0.03(+0.23%) |
Aug 24, 2018 | 12.80 | 12.84 | 12.80 | 12.84 | 1,100 | -0.02(-0.12%) |
Aug 23, 2018 | 12.86 | 12.86 | 12.86 | 12.86 | 11 | +0.00(+0.00%) |
Aug 22, 2018 | 12.86 | 12.86 | 12.86 | 12.86 | 191 | -0.01(-0.12%) |
Aug 21, 2018 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 12.87 | 12.87 | 12.87 | 12.87 | 111 | +0.02(+0.16%) |
Aug 17, 2018 | 12.85 | 12.85 | 12.85 | 12.85 | 1,000 | +0.05(+0.39%) |
Aug 16, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | 87 | +0.00(+0.00%) |
Aug 15, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | +0.00(+0.00%) |
Aug 14, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 13, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | -0.02(-0.16%) |
Aug 10, 2018 | 12.82 | 12.82 | 12.82 | 12.82 | 100 | +0.00(+0.00%) |
Aug 09, 2018 | 12.82 | 12.82 | 12.82 | 12.82 | 8 | +0.00(+0.00%) |
Aug 08, 2018 | 12.82 | 12.82 | 12.82 | 12.82 | 17 | +0.00(+0.00%) |
Aug 07, 2018 | 12.80 | 12.82 | 12.80 | 12.82 | 867 | +0.02(+0.16%) |
Aug 06, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | 5 | +0.00(+0.00%) |
Aug 03, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | +0.03(+0.25%) |
Aug 02, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 5 | +0.00(+0.00%) |
Aug 01, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 31, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 2 | +0.00(+0.00%) |
Jul 30, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 26, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 20 | +0.00(+0.00%) |
Jul 25, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 26 | +0.00(+0.00%) |
Jul 23, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 1 | +0.00(+0.00%) |
Jul 20, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 31 | +0.00(+0.00%) |
Jul 19, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 3 | +0.00(+0.00%) |
Jul 16, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 8 | +0.00(+0.00%) |
Jul 13, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 152 | +0.02(+0.14%) |
Jul 12, 2018 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | +0.00(+0.00%) |
Jul 11, 2018 | 12.75 | 12.75 | 12.75 | 12.75 | 554 | -0.00(-0.04%) |
Jul 10, 2018 | 12.75 | 12.75 | 12.75 | 12.75 | 951 | +0.05(+0.41%) |
Jul 09, 2018 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 12.71 | 12.71 | 12.70 | 12.70 | 2,520 | +0.10(+0.81%) |
Jul 03, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |