Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.44	24.44	24.39	24.39	1,742	-0.09(-0.36%)
Sep 27, 2018	24.48	24.51	24.47	24.47	2,422	+0.05(+0.20%)
Sep 26, 2018	24.43			24.43	253	+0.00(+0.00%)
Sep 25, 2018	24.46	24.46	24.43	24.43	1,293	-0.02(-0.08%)
Sep 24, 2018	24.44	24.45	24.44	24.45	720	-0.09(-0.38%)
Sep 21, 2018	24.54	24.54	24.54	24.54	512	+0.03(+0.10%)
Sep 20, 2018	24.35	24.51	24.35	24.51	2,214	+0.18(+0.76%)
Sep 19, 2018	24.14	24.33	24.14	24.33	2,110	+0.11(+0.46%)
Sep 18, 2018	24.22	24.22	24.22	24.22	461	+0.14(+0.58%)
Sep 17, 2018	24.15	24.15	24.08	24.08	1,162	-0.03(-0.11%)
Sep 14, 2018	24.22	24.22	24.05	24.10	512	+0.05(+0.20%)
Sep 13, 2018	24.09	24.10	24.05	24.05	514	+0.11(+0.45%)
Sep 12, 2018	23.76	23.99	23.76	23.95	1,859	+0.17(+0.70%)
Sep 11, 2018	23.83	23.83	23.78	23.78	2,306	-0.05(-0.21%)
Sep 10, 2018	23.82	23.84	23.82	23.83	2,395	+0.03(+0.13%)
Sep 07, 2018	23.90	23.90	23.80	23.80	2,766	-0.11(-0.45%)
Sep 06, 2018	23.95	23.95	23.86	23.91	1,742	-0.03(-0.12%)
Sep 05, 2018	23.92	23.94	23.92	23.94	787	-0.08(-0.35%)
Sep 04, 2018	24.75	24.75	24.02	24.02	5,429	-0.31(-1.26%)
Aug 31, 2018		24.33	24.33	24.33	0	+0.00(+0.00%)
Aug 30, 2018	24.51	24.51	24.33	24.33	3,298	-0.26(-1.05%)
Aug 29, 2018	24.49	24.61	24.49	24.59	2,254	+0.12(+0.48%)
Aug 28, 2018	24.59	24.59	24.47	24.47	3,508	-0.08(-0.32%)
Aug 27, 2018	24.56	24.59	24.53	24.55	2,979	+0.23(+0.94%)
Aug 24, 2018	24.32	24.32	24.32	24.32	512	+0.08(+0.32%)
Aug 23, 2018	24.26	24.26	24.24	24.24	392	-0.08(-0.34%)
Aug 22, 2018	24.35	24.35	24.27	24.32	1,376	+0.10(+0.41%)
Aug 21, 2018	24.24	24.29	24.20	24.22	2,562	+0.14(+0.58%)
Aug 20, 2018	24.06	24.08	24.06	24.08	770	+0.16(+0.65%)
Aug 17, 2018	23.93	23.93	23.93	23.93	102	+0.00(+0.00%)
Aug 16, 2018	23.96	24.00	23.93	23.93	3,854	+0.10(+0.41%)
Aug 15, 2018	23.91	23.91	23.75	23.83	1,304	-0.30(-1.25%)
Aug 14, 2018	24.15	24.15	24.08	24.13	2,171	+0.10(+0.43%)
Aug 13, 2018	24.11	24.11	24.02	24.03	852	-0.09(-0.35%)
Aug 10, 2018	24.40	24.40	24.11	24.11	19,777	-0.41(-1.68%)
Aug 09, 2018	24.66	24.66	24.52	24.52	4,363	-0.08(-0.34%)
Aug 08, 2018	24.52	24.61	24.52	24.61	897	-0.04(-0.16%)
Aug 07, 2018	24.69	24.71	24.58	24.65	3,853	+0.08(+0.31%)
Aug 06, 2018	24.70	24.70	24.49	24.57	1,770	-0.02(-0.08%)
Aug 03, 2018	24.45	24.59	24.45	24.59	1,332	+0.07(+0.28%)
Aug 02, 2018	24.65	24.69	24.42	24.52	5,853	-0.17(-0.67%)
Aug 01, 2018	25.10	25.10	24.69	24.69	15,878	-0.09(-0.35%)
Jul 31, 2018	24.72	24.79	24.72	24.78	2,910	+0.06(+0.23%)
Jul 30, 2018	25.06	25.06	24.71	24.72	4,283	+0.01(+0.05%)
Jul 27, 2018	24.72	24.75	24.66	24.71	5,226	+0.04(+0.16%)
Jul 26, 2018	24.88	24.88	24.66	24.67	6,970	-0.07(-0.28%)
Jul 25, 2018	24.96	24.96	24.62	24.74	9,702	+0.15(+0.60%)
Jul 24, 2018	25.01	25.01	24.59	24.59	9,168	-0.01(-0.04%)
Jul 23, 2018	24.87	30.10	24.59	24.60	12,041	+0.07(+0.27%)
Jul 20, 2018	24.40	24.53	24.40	24.53	589	+0.13(+0.53%)
Jul 19, 2018	24.49	24.49	24.31	24.40	18,105	-0.05(-0.21%)
Jul 18, 2018	24.58	24.59	24.40	24.46	4,152	-0.04(-0.16%)
Jul 17, 2018	24.43	24.49	24.43	24.49	4,330	+0.10(+0.40%)
Jul 16, 2018	24.73	24.73	24.40	24.40	4,347	-0.02(-0.08%)
Jul 13, 2018	24.35	24.45	24.35	24.42	11,404	+0.02(+0.08%)
Jul 12, 2018	24.69	24.69	24.36	24.40	3,519	+0.15(+0.60%)
Jul 11, 2018	24.29	24.34	24.25	24.25	3,124	-0.20(-0.80%)
Jul 10, 2018	24.63	24.63	24.42	24.45	10,820	-0.05(-0.20%)
Jul 09, 2018	24.72	24.72	24.43	24.49	9,668	+0.10(+0.40%)
Jul 06, 2018	24.29	24.42	24.22	24.40	5,277	+0.20(+0.81%)
Jul 05, 2018	24.29	24.30	24.20	24.20	5,163	-0.04(-0.16%)
Jul 03, 2018		24.24	24.24	24.24	0	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.