Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 18.42 | 18.42 | 18.42 | 18.42 | 560 | -0.03(-0.14%) |
Sep 27, 2018 | 18.47 | 18.47 | 18.45 | 18.45 | 583 | -0.03(-0.15%) |
Sep 26, 2018 | 18.47 | 18.47 | 18.47 | 18.47 | 343 | +0.04(+0.19%) |
Sep 25, 2018 | 18.65 | 18.65 | 18.44 | 18.44 | 672 | -0.01(-0.05%) |
Sep 24, 2018 | 18.45 | 18.45 | 18.45 | 18.45 | 327 | -0.10(-0.53%) |
Sep 21, 2018 | 18.54 | 18.55 | 18.54 | 18.55 | 449 | +0.04(+0.19%) |
Sep 20, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 280 | +0.12(+0.63%) |
Sep 19, 2018 | 18.39 | 18.39 | 18.39 | 18.39 | 334 | +0.03(+0.15%) |
Sep 18, 2018 | 18.37 | 18.37 | 18.37 | 18.37 | 280 | +0.00(+0.00%) |
Sep 17, 2018 | 18.37 | 18.37 | 18.37 | 18.37 | 78 | +0.00(+0.00%) |
Sep 14, 2018 | 18.37 | 18.37 | 18.37 | 18.37 | 224 | +0.02(+0.10%) |
Sep 13, 2018 | 18.35 | 18.35 | 18.35 | 18.35 | 284 | +0.10(+0.54%) |
Sep 12, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 121 | +0.07(+0.39%) |
Sep 11, 2018 | 18.18 | 18.18 | 18.18 | 18.18 | 281 | +0.01(+0.05%) |
Sep 10, 2018 | 18.18 | 18.18 | 18.17 | 18.17 | 1,636 | +0.06(+0.34%) |
Sep 07, 2018 | 18.16 | 18.16 | 18.11 | 18.11 | 673 | -0.12(-0.63%) |
Sep 06, 2018 | 18.23 | 18.23 | 18.22 | 18.23 | 1,275 | -0.08(-0.44%) |
Sep 05, 2018 | 18.31 | 18.31 | 18.31 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 18.31 | 18.31 | 18.31 | 18.31 | 125 | -0.04(-0.24%) |
Aug 31, 2018 | 18.35 | 18.35 | 18.35 | 0 | -0.06(-0.34%) | |
Aug 30, 2018 | 18.42 | 18.42 | 18.41 | 18.41 | 1,476 | -0.10(-0.53%) |
Aug 29, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 1 | +0.00(+0.00%) |
Aug 28, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 227 | +0.36(+2.01%) |
Aug 27, 2018 | 18.15 | 18.15 | 18.15 | 18.15 | 28 | +0.00(+0.00%) |
Aug 24, 2018 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 18.15 | 18.15 | 18.15 | 18.15 | 575 | -0.04(-0.24%) |
Aug 22, 2018 | 18.19 | 18.19 | 11 | +0.00(+0.00%) | ||
Aug 21, 2018 | 18.19 | 18.19 | 18.19 | 18.19 | 137 | +0.05(+0.29%) |
Aug 20, 2018 | 18.14 | 18.14 | 18.14 | 18.14 | 561 | +0.11(+0.59%) |
Aug 17, 2018 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 18.03 | 18.03 | 18.03 | 18.03 | 168 | -0.01(-0.05%) |
Aug 15, 2018 | 18.04 | 18.04 | 18.04 | 18.04 | 3 | +0.00(+0.00%) |
Aug 14, 2018 | 18.04 | 18.04 | 18.04 | 18.04 | 206 | -0.11(-0.58%) |
Aug 13, 2018 | 18.14 | 18.14 | 11 | +0.00(+0.00%) | ||
Aug 10, 2018 | 18.14 | 18.14 | 18.14 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 18.14 | 18.14 | 99 | +0.00(+0.00%) | ||
Aug 08, 2018 | 18.14 | 18.14 | 18.14 | 18.14 | 397 | -0.00(-0.00%) |
Aug 07, 2018 | 18.15 | 18.15 | 18.15 | 18.15 | 125 | +0.14(+0.79%) |
Aug 06, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 73 | +0.00(+0.00%) |
Aug 03, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 673 | +0.20(+1.10%) |
Aug 02, 2018 | 17.81 | 17.81 | 17.81 | 17.81 | 256 | -0.12(-0.64%) |
Aug 01, 2018 | 17.92 | 17.92 | 17.92 | 17.92 | 125 | +0.03(+0.15%) |
Jul 31, 2018 | 17.90 | 17.90 | 17.90 | 17.90 | 578 | -0.13(-0.74%) |
Jul 30, 2018 | 18.03 | 18.03 | 18.03 | 18.03 | 22 | +0.00(+0.00%) |
Jul 26, 2018 | 18.03 | 18.03 | 18.03 | 135 | +0.27(+1.50%) | |
Jul 20, 2018 | 17.76 | 17.76 | 17.76 | 22 | +0.03(+0.15%) |