Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 29 | +0.08(+0.42%) |
Sep 27, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 110 | -0.11(-0.58%) |
Sep 26, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 9 | -0.02(-0.11%) |
Sep 25, 2019 | 19.43 | 19.49 | 19.43 | 19.49 | 282 | +0.12(+0.60%) |
Sep 24, 2019 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.18(-0.92%) |
Sep 23, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 8 | -0.03(-0.17%) |
Sep 20, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 110 | -0.07(-0.34%) |
Sep 19, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.02(+0.11%) |
Sep 18, 2019 | 19.63 | 19.63 | 19.63 | 19.63 | 55 | -0.01(-0.04%) |
Sep 17, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 25 | +0.03(+0.17%) |
Sep 16, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 16 | -0.09(-0.44%) |
Sep 13, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) |
Sep 12, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 188 | +0.11(+0.58%) |
Sep 11, 2019 | 19.57 | 19.60 | 19.57 | 19.60 | 111 | +0.17(+0.85%) |
Sep 10, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 78 | +0.01(+0.06%) |
Sep 09, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 43 | -0.04(-0.20%) |
Sep 06, 2019 | 19.50 | 19.50 | 19.46 | 19.46 | 110 | +0.07(+0.37%) |
Sep 05, 2019 | 19.39 | 19.39 | 19.39 | 19.39 | 2 | +0.28(+1.45%) |
Sep 04, 2019 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.15(+0.79%) |
Sep 03, 2019 | 18.87 | 18.96 | 18.87 | 18.96 | 1,660 | -0.11(-0.58%) |
Aug 30, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.04(+0.22%) |
Aug 29, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | 1 | +0.22(+1.15%) |
Aug 28, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.10(+0.55%) |
Aug 27, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 8 | -0.01(-0.05%) |
Aug 26, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 116 | +0.23(+1.26%) |
Aug 23, 2019 | 18.85 | 18.85 | 18.49 | 18.49 | 110 | -0.58(-3.04%) |
Aug 22, 2019 | 19.11 | 19.11 | 19.07 | 19.07 | 466 | +0.02(+0.12%) |
Aug 21, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 15 | +0.11(+0.60%) |
Aug 20, 2019 | 18.94 | 18.94 | 18.93 | 18.93 | 443 | -0.12(-0.61%) |
Aug 19, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 60 | +0.25(+1.31%) |
Aug 16, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.26(+1.39%) |
Aug 15, 2019 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.01(-0.04%) |
Aug 14, 2019 | 18.70 | 18.75 | 18.55 | 18.55 | 466 | -0.50(-2.65%) |
Aug 13, 2019 | 19.01 | 19.06 | 19.00 | 19.06 | 9,991 | +0.01(+0.08%) |
Aug 12, 2019 | 19.04 | 19.04 | 19.04 | 15 | +0.00(+0.00%) | |
Aug 09, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 110 | -0.10(-0.50%) |
Aug 08, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 1 | +0.32(+1.71%) |
Aug 07, 2019 | 18.74 | 18.82 | 18.73 | 18.82 | 232 | +0.02(+0.09%) |
Aug 06, 2019 | 18.81 | 18.82 | 18.80 | 18.80 | 230 | +0.19(+1.01%) |
Aug 05, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 85 | -0.55(-2.89%) |
Aug 02, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 110 | -0.16(-0.82%) |
Aug 01, 2019 | 19.32 | 19.32 | 19.32 | 19.32 | 7 | -0.19(-0.99%) |
Jul 31, 2019 | 19.80 | 19.80 | 19.52 | 19.52 | 297 | -0.25(-1.25%) |
Jul 30, 2019 | 19.84 | 19.84 | 19.76 | 19.76 | 347 | -0.09(-0.48%) |
Jul 29, 2019 | 19.86 | 19.86 | 19.86 | 19.86 | 237 | -0.01(-0.04%) |
Jul 26, 2019 | 19.87 | 19.87 | 19.87 | 19.87 | 110 | +0.17(+0.85%) |
Jul 25, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 48 | -0.06(-0.31%) |
Jul 24, 2019 | 19.79 | 19.79 | 19.75 | 19.76 | 1,109 | +0.11(+0.57%) |
Jul 23, 2019 | 19.69 | 19.69 | 19.65 | 19.65 | 1,080 | +0.14(+0.71%) |
Jul 22, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 11 | +0.03(+0.13%) |
Jul 19, 2019 | 19.58 | 19.58 | 19.48 | 19.48 | 664 | -0.01(-0.05%) |
Jul 18, 2019 | 19.42 | 19.52 | 19.41 | 19.49 | 1,772 | +0.05(+0.26%) |
Jul 17, 2019 | 19.53 | 19.53 | 19.44 | 19.44 | 3,214 | -0.10(-0.49%) |
Jul 16, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 14 | -0.06(-0.30%) |
Jul 15, 2019 | 19.60 | 19.63 | 19.60 | 19.60 | 966 | +0.01(+0.07%) |
Jul 12, 2019 | 19.58 | 19.58 | 19.58 | 19.58 | 110 | +0.08(+0.41%) |
Jul 11, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 47 | +0.02(+0.12%) |
Jul 10, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 11 | +0.10(+0.54%) |
Jul 09, 2019 | 19.38 | 19.38 | 19.37 | 19.38 | 882 | +0.04(+0.19%) |
Jul 08, 2019 | 19.34 | 19.34 | 19.34 | 19.34 | 13 | -0.05(-0.25%) |
Jul 05, 2019 | 19.34 | 19.39 | 19.34 | 19.39 | 664 | -0.07(-0.35%) |
Jul 03, 2019 | 19.46 | 19.49 | 19.46 | 19.46 | 2,767 | +0.15(+0.77%) |
Jul 02, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 772 | +0.07(+0.34%) |