Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.90	16.90	16.88	16.89	829	+0.23(+1.38%)
Sep 27, 2019	16.66	16.66	16.66	16.66	100	-0.06(-0.36%)
Sep 26, 2019	16.59	16.72	16.59	16.72	996	-0.09(-0.54%)
Sep 25, 2019	16.71	16.95	16.71	16.81	1,331	+0.02(+0.12%)
Sep 24, 2019	17.06	17.06	16.79	16.79	2,285	-0.15(-0.89%)
Sep 23, 2019	16.81	16.94	16.80	16.94	3,829	-0.21(-1.22%)
Sep 20, 2019	16.71	17.15	16.60	17.15	25,000	+0.41(+2.45%)
Sep 19, 2019	16.93	17.01	16.74	16.74	28,540	-0.07(-0.42%)
Sep 18, 2019	17.02	17.03	16.71	16.81	12,338	-0.21(-1.26%)
Sep 17, 2019	16.43	17.02	16.14	17.02	21,321	-0.09(-0.50%)
Sep 16, 2019	17.14	17.20	17.00	17.11	25,755	+0.06(+0.35%)
Sep 13, 2019	17.14	17.20	16.98	17.05	2,200	+0.07(+0.41%)
Sep 12, 2019	16.88	16.98	16.70	16.98	8,831	-0.00(-0.03%)
Sep 11, 2019	16.71	16.98	16.65	16.98	11,870	+0.43(+2.63%)
Sep 10, 2019	15.77	16.60	15.50	16.55	34,396	+0.38(+2.35%)
Sep 09, 2019	15.94	16.33	15.88	16.17	53,269	+0.23(+1.44%)
Sep 06, 2019	16.06	16.10	15.94	15.94	3,400	-0.18(-1.12%)
Sep 05, 2019	15.70	16.20	15.70	16.12	23,088	+0.42(+2.68%)
Sep 04, 2019	15.45	15.70	15.45	15.70	45,010	+0.24(+1.55%)
Sep 03, 2019	15.55	15.67	15.41	15.46	26,752	-0.24(-1.53%)
Aug 30, 2019	15.93	15.93	15.70	15.70	23,500	-0.21(-1.32%)
Aug 29, 2019	15.85	16.02	15.26	15.91	47,630	+0.31(+1.99%)
Aug 28, 2019	15.20	15.60	15.20	15.60	18,556	+0.32(+2.09%)
Aug 27, 2019	15.50	15.51	15.09	15.28	42,783	-0.32(-2.05%)
Aug 26, 2019	15.74	15.74	15.56	15.60	19,972	+0.12(+0.78%)
Aug 23, 2019	15.85	15.90	15.48	15.48	15,000	-0.43(-2.70%)
Aug 22, 2019	15.73	15.91	15.70	15.91	17,328	+0.20(+1.27%)
Aug 21, 2019	15.60	15.75	15.55	15.71	107,081	+0.11(+0.71%)
Aug 20, 2019	15.62	15.67	15.50	15.60	112,421	-0.04(-0.24%)
Aug 19, 2019	15.44	15.70	15.44	15.64	85,103	+0.13(+0.84%)
Aug 16, 2019	14.40	15.83	14.40	15.51	606,600	+1.76(+12.78%)
Aug 15, 2019	13.37	13.79	13.30	13.75	24,642	+0.14(+1.05%)
Aug 14, 2019	13.63	13.63	13.61	13.61	615	+0.12(+0.87%)
Aug 13, 2019	13.55	13.55	13.44	13.49	4,273	+0.04(+0.30%)
Aug 12, 2019	13.42	13.56	13.37	13.45	3,595	-0.13(-0.94%)
Aug 09, 2019	13.61	13.61	13.55	13.58	2,100	+0.19(+1.40%)
Aug 08, 2019	13.41	13.72	13.39	13.39	1,548	-0.26(-1.90%)
Aug 07, 2019	13.41	13.70	13.41	13.65	1,045	+0.22(+1.64%)
Aug 06, 2019	13.52	13.52	13.43	13.43	3,299	-0.19(-1.40%)
Aug 05, 2019	13.41	13.86	13.41	13.62	1,528	-0.09(-0.66%)
Aug 02, 2019	13.71	13.71	13.71	13.71	500	+0.31(+2.31%)
Aug 01, 2019	13.80	13.94	13.40	13.40	8,259	-0.40(-2.90%)
Jul 31, 2019	13.95	13.95	13.80	13.80	22,738	-0.15(-1.08%)
Jul 30, 2019	13.94	13.95	13.88	13.95	1,988	+0.14(+1.01%)
Jul 29, 2019	13.95	13.95	13.81	13.81	2,333	-0.01(-0.07%)
Jul 26, 2019	13.83	13.95	13.82	13.82	18,800	-0.00(-0.01%)
Jul 25, 2019	13.82	13.82	13.82	13.82	162	-0.07(-0.53%)
Jul 24, 2019	13.81	13.90	13.81	13.89	2,730	+0.04(+0.32%)
Jul 23, 2019	13.85	13.85	13.85	13.85	4,235	+0.01(+0.07%)
Jul 22, 2019	13.81	13.88	13.81	13.84	4,545	+0.04(+0.29%)
Jul 19, 2019	13.78	13.80	13.78	13.80	5,000	-0.01(-0.07%)
Jul 18, 2019	13.78	13.89	13.78	13.81	4,125	-0.02(-0.12%)
Jul 17, 2019	13.83	13.83	13.83	13.83	769	+0.05(+0.34%)
Jul 16, 2019	13.76	13.78	13.76	13.78	631	+0.07(+0.51%)
Jul 15, 2019	13.71	13.71	13.71	13.71	4	+0.00(+0.00%)
Jul 12, 2019	13.94	13.94	13.71	13.71	2,300	+0.01(+0.07%)
Jul 11, 2019	13.75	13.94	13.66	13.70	3,093	+0.04(+0.29%)
Jul 10, 2019	13.66	13.82	13.63	13.66	4,345	-0.05(-0.36%)
Jul 09, 2019	13.80	13.90	13.71	13.71	16,297	-0.16(-1.15%)
Jul 08, 2019	13.72	13.87	13.72	13.87	1,545	-0.02(-0.15%)
Jul 05, 2019	13.71	13.89	13.66	13.89	3,900	+0.26(+1.94%)
Jul 03, 2019	13.57	13.68	13.57	13.63	3,100	-0.07(-0.54%)
Jul 02, 2019	13.70			13.70	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.