Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2014 | 21.90 | 21.70 | 21.70 | 21.70 | 700 | +0.10(+0.46%) |
Sep 24, 2014 | 21.73 | 21.81 | 21.55 | 21.60 | 699 | -0.16(-0.74%) |
Sep 23, 2014 | 21.65 | 21.90 | 21.65 | 21.76 | 2,293 | +0.30(+1.40%) |
Sep 22, 2014 | 21.46 | 21.46 | 21.46 | 21.46 | 50 | -0.00(-0.00%) |
Sep 19, 2014 | 21.46 | 21.46 | 21.46 | 21.46 | 100 | +0.14(+0.66%) |
Sep 16, 2014 | 21.32 | 21.32 | 21.32 | 21.32 | 200 | -0.23(-1.07%) |
Sep 15, 2014 | 21.55 | 21.55 | 21.55 | 21.55 | 200 | +0.59(+2.82%) |
Sep 10, 2014 | 20.95 | 20.96 | 20.96 | 20.96 | 200 | -0.04(-0.19%) |
Sep 08, 2014 | 20.65 | 21.00 | 21.00 | 21.00 | 0 | +0.35(+1.69%) |
Sep 03, 2014 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.00(-0.00%) |
Aug 26, 2014 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | +0.03(+0.15%) |
Aug 25, 2014 | 20.62 | 20.62 | 20.62 | 20.62 | 200 | -0.05(-0.24%) |
Aug 22, 2014 | 20.67 | 20.67 | 20.67 | 20.67 | 26 | +0.00(+0.00%) |
Aug 21, 2014 | 20.67 | 20.67 | 20.67 | 20.67 | 100 | -0.33(-1.57%) |
Aug 15, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 11, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 07, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 06, 2014 | 21.16 | 21.16 | 21.00 | 21.00 | 200 | -1.05(-4.76%) |
Aug 01, 2014 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jul 28, 2014 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jul 15, 2014 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jul 14, 2014 | 22.05 | 22.05 | 22.05 | 22.05 | 200 | +0.74(+3.47%) |
Jul 11, 2014 | 21.31 | 21.31 | 21.31 | 21.31 | 400 | -1.00(-4.48%) |
Jul 10, 2014 | 22.31 | 22.31 | 22.31 | 22.31 | 200 | +0.76(+3.53%) |
Jul 09, 2014 | 21.45 | 21.55 | 21.18 | 21.55 | 22,000 | +0.03(+0.14%) |
Jul 08, 2014 | 21.52 | 21.52 | 21.52 | 21.52 | 800 | +0.12(+0.56%) |
Jul 07, 2014 | 21.40 | 21.40 | 21.40 | 21.40 | 700 | +0.04(+0.19%) |
Jul 03, 2014 | 21.36 | 21.36 | 21.36 | 21.36 | 300 | -0.54(-2.47%) |